Alamos Gold (AGI) Options Chain & Prices

$17.09

+0.81 (+4.98%)

(As of 05/17/2024 ET)

AGI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$14.00	$0.103	Put	6	-	-	456 (-52)	49.70% (+6.05%)	-0.082313	1
6/21/2024	$14.00	$3.247	Call	106	31	74	2402 (+0)	49.70% (+6.05%)	0.918782	30
6/21/2024	$15.00	$0.159	Put	94	4	34	436 (-38)	41.69% (+5.96%)	-0.136366	9
6/21/2024	$15.00	$2.307	Call	350	101	210	7694 (-20)	41.69% (+5.96%)	0.865087	37
6/21/2024	$16.00	$0.281	Put	29	2	22	753 (+67)	34.95% (+3.84%)	-0.244755	7
6/21/2024	$16.00	$1.431	Call	298	112	112	1935 (-2)	34.95% (+3.84%)	0.757265	40
6/21/2024	$17.00	$0.590	Put	23	1	5	128 (+7)	31.47% (-1.17%)	-0.446201	12
6/21/2024	$17.00	$0.742	Call	969	50	16	2906 (+155)	34.42% (+1.78%)	0.556893	53
6/21/2024	$18.00	$1.223	Put	111	-	-	4 (+0)	33.26% (-4.17%)	-0.663834	5
6/21/2024	$18.00	$0.375	Call	198	83	12	1417 (+15)	34.63% (-2.80%)	0.340543	35
6/21/2024	$19.00	$0.222	Call	23	14	1	274 (+0)	37.78% (-4.82%)	0.209539	9
6/21/2024	$20.00	$0.148	Call	15	11	-	1369 (+0)	42.72% (-4.75%)	0.138825	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AGI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.