First Majestic Silver (AG) Options Chain & Prices

$7.60

+0.44 (+6.14%)

(As of 05/28/2024 ET)

AG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$6.50	$0.015	Put	1	1	-	242 (+34)	107.41% (+41.44%)	-0.048023	1
5/31/2024	$6.50	$1.131	Call	165	164	-	285 (+168)	107.41% (+41.40%)	0.951369	5
5/31/2024	$7.00	$0.033	Put	59	19	14	699 (+75)	80.80% (+32.88%)	-0.118988	16
5/31/2024	$7.00	$0.650	Call	918	641	170	2009 (+161)	80.80% (+32.88%)	0.880434	46
5/31/2024	$7.50	$0.121	Put	853	453	184	1187 (+129)	65.12% (+12.07%)	-0.383073	168
5/31/2024	$7.50	$0.238	Call	2,026	1,554	244	1166 (+212)	60.49% (+8.01%)	0.616785	362
5/31/2024	$8.00	$0.453	Put	81	1	66	331 (+0)	73.34% (+3.47%)	-0.757645	6
5/31/2024	$8.00	$0.070	Call	1,692	841	582	3057 (+38)	73.34% (+3.47%)	0.243187	168
5/31/2024	$8.50	$0.914	Put	14	7	1	22 (+4)	92.90% (+7.25%)	-0.894844	7
5/31/2024	$8.50	$0.031	Call	327	202	108	2076 (+23)	92.90% (+7.25%)	0.106254	29
5/31/2024	$9.00	$0.017	Call	44	40	2	849 (+0)	111.15% (+11.36%)	0.055973	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.