Archer-Daniels-Midland (ADM) Options Chain & Prices

$60.89

+0.40 (+0.66%)

(As of 05/28/2024 ET)

ADM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$51.00	$0.006	Put	1	-	-	3 (+1)	76.56% (+17.19%)	-0.005	1
5/31/2024	$57.00	$0.037	Put	2	-	-	70 (+1)	41.77% (+11.53%)	-0.039822	2
5/31/2024	$58.00	$0.056	Put	22	-	10	114 (+5)	35.77% (+10.39%)	-0.06578	2
5/31/2024	$59.00	$0.096	Put	6	3	1	121 (+14)	29.75% (+9.11%)	-0.119464	5
5/31/2024	$59.00	$1.997	Call	1	-	-	95 (+3)	29.75% (+9.11%)	0.880351	1
5/31/2024	$60.00	$0.197	Put	71	5	30	340 (+141)	24.13% (+7.32%)	-0.247249	21
Get the Latest News and Ratings for ADM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$60.00	$1.098	Call	18	13	-	108 (+16)	24.13% (+7.32%)	0.753494	9
5/31/2024	$61.00	$0.523	Put	113	28	45	1911 (+1725)	21.24% (+4.42%)	-0.533129	35
5/31/2024	$61.00	$0.423	Call	305	225	23	309 (+71)	21.24% (+4.26%)	0.470931	127
5/31/2024	$62.00	$1.263	Put	72	13	17	980 (+596)	24.13% (+3.77%)	-0.7937	18
5/31/2024	$62.00	$0.158	Call	89	20	28	518 (+22)	24.13% (+3.77%)	0.212622	35
5/31/2024	$63.00	$2.188	Put	9	-	-	242 (+122)	29.25% (+4.78%)	-0.900663	5
5/31/2024	$63.00	$0.079	Call	27	-	14	245 (+10)	29.25% (+4.78%)	0.105356	7
5/31/2024	$64.00	$0.048	Call	4	-	-	105 (+0)	34.55% (+6.09%)	0.060131	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ADM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.