Free Trial

XOMA (XOMA) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free XOMA Stock Alerts
$25.50
+0.59 (+2.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XOMA Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+0.35%
3 Month
Performance
+2.20%
6 Month
Performance
+70.00%
Year-To-Date
Performance
+37.84%
1 Year
Performance
+45.63%
Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

XOMA Stock Chart for Wednesday, May, 29, 2024

XOMA Chart by TradingView

XOMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.91$25.50
+2.37%		$25.58$24.916,458 shs$296.82 million
05/27/2024$24.91$24.91$25.48$24.436,400 shs$289.95 million
05/24/2024$25.08$24.91
-0.68%		$25.48$24.436,406 shs$289.95 million
05/23/2024$25.20$25.08
-0.48%		$25.80$25.0810,514 shs$291.93 million
05/22/2024$25.90$25.20
-2.70%		$26.28$25.209,885 shs$293.33 million
05/21/2024$25.03$25.90
+3.48%		$26.18$24.268,584 shs$301.48 million
05/20/2024$25.51$25.03
-1.88%		$26.19$24.8131,851 shs$291.35 million
05/17/2024$25.66$25.51
-0.58%		$25.90$25.417,231 shs$296.91 million
05/16/2024$24.71$25.66
+3.84%		$26.00$24.8110,732 shs$298.68 million
05/15/2024$25.59$24.71
-3.44%		$26.29$24.7111,920 shs$287.62 million
05/14/2024$25.77$25.59
-0.70%		$25.88$24.7812,140 shs$297.87 million
05/13/2024$25.44$25.77
+1.30%		$26.40$25.445,624 shs$299.96 million
05/10/2024$23.69$25.44
+7.39%		$25.74$24.2810,959 shs$296.12 million
05/09/2024$24.20$23.69
-2.11%		$25.40$23.699,526 shs$275.75 million
05/08/2024$24.52$24.20
-1.31%		$24.78$23.937,899 shs$281.69 million
05/07/2024$25.02$24.52
-2.00%		$25.20$24.526,993 shs$285.41 million
05/06/2024$24.78$25.02
+0.97%		$25.26$24.765,879 shs$291.23 million
05/03/2024$25.44$24.78
-2.59%		$25.58$24.608,213 shs$288.44 million
05/02/2024$25.82$25.44
-1.47%		$25.81$25.0013,491 shs$296.12 million
05/01/2024$25.34$25.82
+1.89%		$25.82$25.2513,366 shs$300.55 million
04/30/2024$26.50$25.34
-4.38%		$26.22$25.0210,205 shs$294.96 million
04/29/2024$25.41$26.50
+4.29%		$26.74$25.5712,310 shs$308.46 million
04/26/2024$25.36$25.41
+0.20%		$25.50$25.086,127 shs$295.77 million
04/25/2024$25.64$25.36
-1.09%		$26.75$25.206,778 shs$295.19 million
04/24/2024$26.09$25.64
-1.72%		$26.14$25.528,219 shs$298.45 million
04/23/2024$25.82$26.09
+1.05%		$26.79$25.8211,780 shs$303.69 million
04/22/2024$25.48$25.82
+1.33%		$26.50$25.527,314 shs$300.55 million
04/19/2024$24.59$25.48
+3.62%		$26.41$24.4617,398 shs$296.59 million
04/18/2024$24.25$24.59
+1.40%		$24.90$24.2414,874 shs$286.11 million
04/17/2024$24.38$24.25
-0.53%		$24.28$24.029,027 shs$282.27 million
04/16/2024$24.34$24.38
+0.16%		$24.62$24.007,113 shs$283.78 million
04/15/2024$25.85$24.34
-5.84%		$26.10$24.346,099 shs$283.32 million
04/12/2024$26.20$25.85
-1.34%		$26.68$25.4311,226 shs$300.89 million
04/11/2024$25.78$26.20
+1.63%		$26.50$25.8918,269 shs$304.97 million
04/10/2024$25.61$25.78
+0.66%		$25.78$25.106,186 shs$300.08 million
04/09/2024$25.24$25.61
+1.47%		$25.66$24.754,988 shs$298.10 million
04/08/2024$25.34$25.24
-0.39%		$26.42$25.2419,605 shs$293.67 million
04/05/2024$25.80$25.34
-1.78%		$26.22$23.9921,855 shs$294.96 million
04/04/2024$25.83$25.80
-0.12%		$26.10$25.2512,321 shs$299.95 million
04/03/2024$26.35$25.83
-1.97%		$27.00$25.4617,457 shs$300.40 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$25.25$26.35
+4.36%		$27.00$25.2623,970 shs$306.45 million
04/01/2024$24.05$25.25
+4.99%		$26.09$23.4435,904 shs$293.66 million
03/29/2024$24.05$24.05$24.54$23.2519,834 shs$279.61 million
03/28/2024$23.34$24.05
+3.04%		$24.32$23.2519,834 shs$279.70 million
03/27/2024$23.15$23.34
+0.82%		$23.48$23.007,215 shs$271.44 million
03/26/2024$24.00$23.15
-3.54%		$24.01$23.157,793 shs$269.23 million
03/25/2024$24.80$24.00
-3.23%		$25.95$24.0016,608 shs$279.12 million
03/22/2024$24.53$24.80
+1.10%		$25.95$24.2939,214 shs$288.42 million
03/21/2024$24.62$24.53
-0.37%		$24.80$24.3415,999 shs$285.28 million
03/20/2024$25.20$24.62
-2.30%		$25.05$24.508,505 shs$286.33 million
03/19/2024$25.18$25.20
+0.08%		$25.89$24.4027,163 shs$292.98 million
03/18/2024$26.32$25.18
-4.33%		$26.83$25.0316,255 shs$292.84 million
03/15/2024$25.77$26.32
+2.13%		$26.32$24.8080,596 shs$306.10 million
03/14/2024$25.61$25.77
+0.62%		$25.99$25.1528,427 shs$299.60 million
03/13/2024$25.65$25.61
-0.16%		$25.67$24.948,628 shs$297.84 million
03/12/2024$26.28$25.65
-2.40%		$26.41$25.4414,538 shs$294.72 million
03/11/2024$24.71$26.28
+6.35%		$26.50$24.4021,033 shs$301.96 million
03/08/2024$25.12$24.71
-1.63%		$25.07$24.416,718 shs$283.92 million
03/07/2024$25.00$25.12
+0.48%		$25.26$24.616,838 shs$288.63 million
03/06/2024$24.59$25.00
+1.67%		$25.04$23.9616,261 shs$287.25 million
03/05/2024$24.97$24.59
-1.52%		$25.08$24.2514,748 shs$282.49 million
03/04/2024$24.90$24.97
+0.28%		$25.91$24.5318,883 shs$286.91 million
03/01/2024$24.31$24.90
+2.43%		$25.52$23.9040,398 shs$286.10 million
02/29/2024$24.95$24.31
-2.57%		$25.00$24.3111,231 shs$279.32 million
02/28/2024$24.36$24.95
+2.42%		$25.37$24.0226,093 shs$286.68 million
02/27/2024$24.76$24.36
-1.62%		$25.00$24.0112,680 shs$279.90 million

Related Companies:
This page (NASDAQ:XOMA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company