Free Trial

OPKO Health (OPK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OPK Stock Alerts
$1.36
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OPKO Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.68%
3 Month
Performance
+36.00%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-3.55%
Receive OPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPKO Health and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OPK Stock Chart for Wednesday, May, 29, 2024

OPK Chart by TradingView

OPKO Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.36$1.36$1.40$1.353.29 million shs$947.91 million
05/27/2024$1.36$1.36$1.36$1.282.35 million shs$947.91 million
05/24/2024$1.28$1.36
+6.25%		$1.36$1.282.34 million shs$947.91 million
05/23/2024$1.32$1.28
-3.03%		$1.33$1.262.79 million shs$892.15 million
05/22/2024$1.30$1.32
+1.54%		$1.33$1.291.84 million shs$920.03 million
05/21/2024$1.32$1.30
-1.52%		$1.33$1.273.21 million shs$906.09 million
05/20/2024$1.32$1.32$1.36$1.312.38 million shs$920.03 million
05/17/2024$1.30$1.32
+1.54%		$1.36$1.272.82 million shs$920.03 million
05/16/2024$1.35$1.30
-3.70%		$1.35$1.292.17 million shs$906.09 million
05/15/2024$1.31$1.35
+3.45%		$1.36$1.303.12 million shs$940.94 million
05/14/2024$1.26$1.31
+3.57%		$1.33$1.253.86 million shs$909.57 million
05/13/2024$1.28$1.26
-1.56%		$1.31$1.262.24 million shs$878.21 million
05/10/2024$1.26$1.28
+1.59%		$1.29$1.242.10 million shs$892.15 million
05/09/2024$1.25$1.26
+0.80%		$1.26$1.231.72 million shs$878.21 million
05/08/2024$1.30$1.25
-3.85%		$1.25$1.155.44 million shs$871.24 million
05/07/2024$1.32$1.30
-1.52%		$1.34$1.304.72 million shs$906.09 million
05/06/2024$1.30$1.32
+1.54%		$1.34$1.293.12 million shs$920.03 million
05/03/2024$1.30$1.30$1.35$1.294.48 million shs$906.09 million
05/02/2024$1.27$1.30
+2.36%		$1.31$1.276.78 million shs$906.09 million
05/01/2024$1.22$1.27
+4.10%		$1.28$1.225.33 million shs$885.18 million
04/30/2024$1.24$1.22
-1.61%		$1.27$1.213.10 million shs$850.33 million
04/29/2024$1.26$1.24
-1.59%		$1.31$1.244.17 million shs$864.27 million
04/26/2024$1.22$1.26
+3.28%		$1.26$1.221.95 million shs$878.21 million
04/25/2024$1.23$1.22
-0.81%		$1.23$1.194.75 million shs$850.33 million
04/24/2024$1.25$1.23
-1.60%		$1.27$1.216.06 million shs$857.30 million
04/23/2024$1.23$1.25
+1.63%		$1.26$1.232.39 million shs$871.24 million
04/22/2024$1.23$1.23$1.28$1.223.63 million shs$857.30 million
04/19/2024$1.23$1.23$1.24$1.202.66 million shs$857.30 million
04/18/2024$1.25$1.23
-1.60%		$1.26$1.204.09 million shs$857.30 million
04/17/2024$1.21$1.25
+3.31%		$1.26$1.214.73 million shs$871.24 million
04/16/2024$1.23$1.21
-1.63%		$1.25$1.204.05 million shs$843.36 million
04/15/2024$1.23$1.23$1.27$1.213.71 million shs$857.30 million
04/12/2024$1.29$1.23
-4.28%		$1.27$1.214.74 million shs$857.30 million
04/11/2024$1.27$1.29
+1.18%		$1.29$1.213.36 million shs$895.63 million
04/10/2024$1.38$1.27
-7.97%		$1.34$1.2112.16 million shs$885.18 million
04/09/2024$1.40$1.38
-1.43%		$1.43$1.3614.16 million shs$961.85 million
04/08/2024$1.35$1.40
+3.70%		$1.43$1.368.68 million shs$975.79 million
04/05/2024$1.36$1.35
-0.74%		$1.37$1.344.26 million shs$940.94 million
04/04/2024$1.35$1.36
+0.74%		$1.40$1.356.13 million shs$947.91 million
04/03/2024$1.35$1.35$1.40$1.3211.59 million shs$940.94 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$1.31$1.35
+3.05%		$1.37$1.2310.99 million shs$940.94 million
04/01/2024$1.20$1.31
+9.17%		$1.36$1.1914.48 million shs$913.06 million
03/29/2024$1.20$1.20$1.25$1.1228.90 million shs$836.39 million
03/28/2024$1.07$1.20
+12.15%		$1.25$1.1228.88 million shs$836.39 million
03/27/2024$1.01$1.07
+5.94%		$1.11$1.0011.81 million shs$745.78 million
03/26/2024$1.01$1.01$1.01$0.993.59 million shs$703.96 million
03/25/2024$0.96$1.01
+4.71%		$1.01$0.9229.82 million shs$703.96 million
03/22/2024$0.93$0.96
+3.72%		$0.99$0.9225.54 million shs$672.32 million
03/21/2024$0.89$0.93
+4.49%		$1.01$0.8921.69 million shs$648.20 million
03/20/2024$0.87$0.89
+2.26%		$0.92$0.8717.22 million shs$620.32 million
03/19/2024$0.87$0.87
+0.55%		$0.88$0.869.34 million shs$606.59 million
03/18/2024$0.89$0.87
-3.27%		$0.91$0.8610.70 million shs$603.25 million
03/15/2024$0.89$0.89
+1.06%		$0.92$0.899.81 million shs$623.67 million
03/14/2024$0.92$0.89
-3.69%		$0.93$0.8810.62 million shs$617.12 million
03/13/2024$0.93$0.92
-0.93%		$0.94$0.919.75 million shs$640.74 million
03/12/2024$0.94$0.93
-1.49%		$0.94$0.925.97 million shs$646.74 million
03/11/2024$0.96$0.94
-1.63%		$0.97$0.947.65 million shs$656.50 million
03/08/2024$0.95$0.96
+0.65%		$1.00$0.938.91 million shs$667.37 million
03/07/2024$0.94$0.95
+1.31%		$0.98$0.946.66 million shs$663.05 million
03/06/2024$0.93$0.94
+0.44%		$0.97$0.9312.60 million shs$654.48 million
03/05/2024$1.00$0.93
-6.51%		$1.01$0.9215.51 million shs$651.62 million
03/04/2024$0.99$1.00
+0.72%		$1.01$0.983.21 million shs$696.99 million
03/01/2024$1.00$0.99
-0.71%		$1.01$0.998.76 million shs$773.06 million
02/29/2024$0.99$1.00
+1.47%		$1.02$0.985.00 million shs$773.06 million
02/28/2024$1.05$0.99
-6.14%		$1.01$0.9512.92 million shs$761.85 million

Related Companies:
This page (NASDAQ:OPK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society