XBP Europe (XBP) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free XBP Stock Alerts $1.17 0.00 (0.00%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends XBP Europe Stock Price Performance5 Day Performance-8.59%1 Month Performance-69.53%3 Month Performance-63.44%6 Month Performance-87.88%Year-To-Date Performance-77.92% Receive XBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. XBP Stock Chart for Tuesday, June, 11, 2024 XBP Chart by TradingView XBP Europe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$1.17$1.17$1.35$1.13121,872 shs$35.30 million06/07/2024$1.28$1.17-8.59%$1.37$1.0989,676 shs$35.30 million06/06/2024$1.32$1.28-3.03%$1.55$1.21140,553 shs$38.61 million06/05/2024$1.64$1.32-19.27%$1.61$1.24280,268 shs$39.82 million06/04/2024$1.58$1.64+3.48%$1.65$1.5328,837 shs$49.33 million06/03/2024$1.63$1.58-3.07%$1.69$1.5638,531 shs$47.67 million Get the Latest News and Ratings for XBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$1.71$1.63-4.68%$1.69$1.6119,979 shs$49.18 million05/30/2024$1.75$1.71-2.29%$1.81$1.7021,341 shs$51.59 million05/29/2024$1.81$1.75-3.31%$1.88$1.7416,244 shs$52.80 million05/28/2024$1.81$1.81$1.84$1.7413,085 shs$54.61 million05/27/2024$1.81$1.81$1.95$1.7021,800 shs$54.60 million05/24/2024$1.86$1.81-2.69%$1.95$1.7021,849 shs$54.61 million05/23/2024$2.05$1.86-9.27%$2.17$1.8536,219 shs$56.12 million05/22/2024$2.23$2.05-8.07%$2.23$2.0527,159 shs$61.85 million05/21/2024$2.52$2.23-11.51%$2.53$2.2339,629 shs$67.28 million05/20/2024$2.53$2.52-0.40%$2.62$2.4429,028 shs$76.03 million05/17/2024$3.17$2.53-20.19%$3.12$2.5074,194 shs$76.33 million05/16/2024$3.29$3.17-3.65%$3.32$3.1540,528 shs$95.64 million05/15/2024$3.35$3.29-1.79%$3.43$3.20116,847 shs$99.26 million05/14/2024$3.46$3.35-3.18%$3.48$3.10197,881 shs$101.07 million05/13/2024$3.84$3.46-9.90%$3.65$3.31188,715 shs$104.37 million05/10/2024$3.46$3.84+10.98%$3.84$3.31478,020 shs$115.84 million05/09/2024$3.17$3.46+9.15%$3.76$3.19982,444 shs$104.37 million05/08/2024$3.30$3.17-3.94%$3.27$2.86319,592 shs$95.63 million05/07/2024$3.50$3.30-5.71%$3.42$2.851.34 million shs$99.56 million05/06/2024$2.12$3.50+65.09%$4.33$3.1055.57 million shs$105.60 million05/03/2024$2.18$2.12-2.75%$2.33$1.852.06 million shs$63.95 million05/02/2024$1.31$2.18+66.41%$2.58$1.3517.93 million shs$65.77 million05/01/2024$1.30$1.31+0.77%$1.48$1.2120,856 shs$39.52 million04/30/2024$1.50$1.30-13.33%$1.43$1.2613,218 shs$39.22 million04/29/2024$1.50$1.50$1.52$1.3325,850 shs$45.26 million04/26/2024$1.26$1.50+19.05%$1.96$1.28247,558 shs$45.26 million04/25/2024$1.24$1.26+1.61%$1.35$1.255,302 shs$38.01 million04/24/2024$1.21$1.24+2.67%$1.31$1.2019,841 shs$37.41 million04/23/2024$1.28$1.21-5.64%$1.28$1.206,423 shs$36.44 million04/22/2024$1.48$1.28-13.51%$1.39$1.1423,473 shs$38.62 million04/19/2024$1.43$1.48+3.50%$1.49$1.405,411 shs$44.65 million04/18/2024$1.37$1.43+4.38%$1.44$1.325,767 shs$43.14 million04/17/2024$1.40$1.37-2.14%$1.49$1.286,724 shs$41.33 million04/16/2024$1.61$1.40-13.04%$1.61$1.408,617 shs$42.24 millionBill Clinton Backing Biden Replacement??? (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/15/2024$1.61$1.61$1.84$1.613,276 shs$48.57 million04/12/2024$1.76$1.61-8.52%$1.84$1.586,848 shs$13.25 million04/11/2024$1.89$1.76-6.88%$1.83$1.761,512 shs$14.49 million04/10/2024$1.93$1.89-2.07%$2.00$1.6610,077 shs$15.56 million04/09/2024$1.98$1.93-2.53%$2.17$1.8323,571 shs$15.88 million04/08/2024$2.01$1.98-1.49%$1.98$1.961,343 shs$16.30 million04/05/2024$2.03$2.01-0.99%$2.09$1.931,446 shs$16.54 million04/04/2024$2.01$2.03+1.00%$2.10$2.026,150 shs$16.71 million04/03/2024$2.06$2.01-2.43%$2.10$2.004,729 shs$16.54 million04/02/2024$2.10$2.06-1.90%$2.11$1.967,995 shs$16.95 million04/01/2024$2.06$2.10+1.94%$2.10$1.996,614 shs$17.28 million03/29/2024$2.06$2.06$2.17$2.052,038 shs$16.95 million03/28/2024$2.12$2.06-2.83%$2.17$2.052,035 shs$16.95 million03/27/2024$2.18$2.12-2.75%$2.16$2.111,223 shs$17.45 million03/26/2024$2.06$2.18+5.83%$2.35$2.004,519 shs$17.94 million03/25/2024$2.06$2.06$2.13$1.9213,583 shs$16.95 million03/22/2024$2.05$2.06+0.49%$2.14$1.996,935 shs$16.95 million03/21/2024$2.05$2.05$2.19$2.0523,271 shs$16.87 million03/20/2024$2.02$2.05+1.49%$2.24$2.0116,536 shs$16.87 million03/19/2024$2.34$2.02-13.68%$2.36$2.0143,440 shs$16.63 million03/18/2024$2.66$2.34-12.03%$3.18$2.3228,884 shs$19.26 million03/15/2024$3.34$2.66-20.36%$3.67$2.66207,782 shs$21.88 million03/14/2024$2.97$3.34+12.46%$3.40$2.9624,694 shs$27.49 million03/13/2024$3.16$2.97-6.01%$3.29$2.9725,115 shs$24.44 million03/12/2024$3.20$3.16-1.25%$3.24$2.7533,960 shs$26.01 million03/11/2024$3.62$3.20-11.60%$3.62$3.1175,502 shs$26.34 million Related Companies: American Well Stock Chart DHI Group Stock Chart Heritage Global Stock Chart Research Solutions Stock Chart MoneyHero Stock Chart Marchex Stock Chart Steel Connect Stock Chart Swvl Stock Chart comScore Stock Chart SPAR Group Stock Chart Receive XBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBP) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XBP Europe Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XBP Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.