Steel Connect (STCN) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free STCN Stock Alerts $11.49 -0.11 (-0.95%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Steel Connect Stock Price Performance5 Day Performance-0.91%1 Month Performance-7.60%3 Month Performance+37.44%6 Month Performance+17.85%Year-To-Date Performance+19.25%1 Year Performance+56,199.00% Receive STCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution STCN Stock Chart for Wednesday, May, 29, 2024 STCN Chart by TradingView Steel Connect Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.60$11.49-0.95%$12.10$11.123,507 shs$72.27 million05/27/2024$11.60$11.60+0.04%$11.60$11.352,400 shs$72.96 million05/24/2024$11.24$11.60+3.16%$11.60$11.352,434 shs$72.89 million05/23/2024$11.81$11.24-4.83%$11.70$11.166,207 shs$70.70 million05/22/2024$11.57$11.81+2.07%$11.99$11.804,403 shs$74.29 million05/21/2024$11.87$11.57-2.53%$11.97$11.575,440 shs$72.78 million Get the Latest News and Ratings for STCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$12.52$11.87-5.19%$12.40$11.639,642 shs$74.66 million05/17/2024$12.58$12.52-0.48%$12.61$12.405,648 shs$78.75 million05/16/2024$12.58$12.58$12.58$12.341,814 shs$79.13 million05/15/2024$12.55$12.58+0.24%$12.60$12.4512,072 shs$79.13 million05/14/2024$12.46$12.55+0.72%$12.55$12.466,275 shs$78.89 million05/13/2024$12.55$12.46-0.72%$12.60$12.468,014 shs$78.37 million05/10/2024$12.50$12.55+0.40%$12.55$12.406,574 shs$78.89 million05/09/2024$12.48$12.50+0.16%$12.50$12.332,611 shs$78.58 million05/08/2024$12.46$12.48+0.16%$12.55$12.392,946 shs$78.50 million05/07/2024$12.37$12.46+0.73%$12.60$12.217,522 shs$78.37 million05/06/2024$12.02$12.37+2.91%$12.48$11.836,556 shs$77.81 million05/03/2024$12.48$12.02-3.69%$12.44$11.954,522 shs$75.61 million05/02/2024$12.50$12.48-0.16%$12.50$12.269,794 shs$78.50 million05/01/2024$12.49$12.50+0.08%$12.50$12.3210,015 shs$78.63 million04/30/2024$12.44$12.49+0.44%$12.50$12.354,981 shs$78.56 million04/29/2024$12.13$12.44+2.56%$12.50$12.1712,653 shs$78.17 million04/26/2024$12.09$12.13+0.29%$12.25$11.8555,724 shs$76.27 million04/25/2024$12.13$12.09-0.33%$12.37$11.7676,934 shs$76.00 million04/24/2024$12.07$12.13+0.50%$12.25$11.71173,270 shs$76.30 million04/23/2024$11.60$12.07+4.05%$12.25$11.3811,519 shs$75.92 million04/22/2024$10.82$11.60+7.24%$11.65$10.9013,377 shs$72.96 million04/19/2024$10.52$10.86+3.18%$11.65$10.4117,652 shs$68.31 million04/18/2024$9.82$10.52+7.18%$10.57$9.7016,870 shs$66.20 million04/17/2024$9.93$9.82-1.11%$9.95$9.781,291 shs$61.77 million04/16/2024$9.95$9.93-0.20%$9.93$9.572,436 shs$62.46 million04/15/2024$9.95$9.95$10.00$9.703,936 shs$62.55 million04/12/2024$9.44$9.96+5.50%$9.96$9.357,896 shs$62.65 million04/11/2024$9.00$9.44+4.90%$10.00$9.0241,121 shs$59.34 million04/10/2024$8.70$9.00+3.45%$9.20$8.6626,471 shs$56.61 million04/09/2024$9.10$8.70-4.36%$9.01$8.6211,008 shs$54.72 million04/08/2024$9.18$9.10-0.91%$9.13$9.10875 shs$57.22 million04/05/2024$9.37$9.18-2.03%$9.18$9.181,062 shs$57.74 million04/04/2024$8.87$9.37+5.70%$9.37$8.8010,018 shs$58.94 million04/03/2024$9.40$8.87-5.69%$9.29$8.5510,272 shs$55.76 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024$9.40$9.40$9.50$9.265,014 shs$59.13 million04/01/2024$9.49$9.40-0.95%$9.50$9.26640 shs$59.09 million03/29/2024$9.49$9.49$9.50$9.421,752 shs$59.69 million03/28/2024$9.50$9.49-0.11%$9.50$9.421,752 shs$59.69 million03/27/2024$9.65$9.50-1.55%$9.50$9.428,435 shs$59.76 million03/26/2024$9.84$9.65-1.96%$9.77$9.6511,219 shs$60.66 million03/25/2024$9.62$9.84+2.32%$9.92$9.668,499 shs$61.91 million03/22/2024$9.58$9.62+0.42%$9.75$9.424,343 shs$60.51 million03/21/2024$8.70$9.58+10.11%$9.77$9.006,924 shs$60.22 million03/20/2024$8.66$8.70+0.46%$8.90$8.702,788 shs$54.72 million03/19/2024$9.04$8.66-4.20%$8.97$8.662,338 shs$54.30 million03/18/2024$9.05$9.04-0.11%$9.44$8.958,821 shs$56.68 million03/15/2024$8.77$9.05+3.19%$9.05$8.6132,973 shs$56.74 million03/14/2024$8.80$8.77-0.34%$9.05$8.4213,487 shs$54.99 million03/13/2024$8.81$8.80-0.11%$8.83$8.80681 shs$55.18 million03/12/2024$9.05$8.81-2.65%$9.05$8.814,202 shs$55.24 million03/11/2024$8.90$9.05+1.69%$9.05$9.0013,179 shs$56.74 million03/08/2024$8.90$8.90$8.90$8.90387 shs$55.80 million03/07/2024$9.26$8.90-3.89%$9.48$8.821,322 shs$55.78 million03/06/2024$9.01$9.26+2.77%$9.35$8.8812,547 shs$58.06 million03/05/2024$9.17$9.01-1.74%$9.01$9.01387 shs$56.49 million03/04/2024$8.90$9.17+3.03%$9.20$8.856,906 shs$57.50 million03/01/2024$8.36$8.59+2.75%$8.90$8.346,074 shs$53.86 million02/29/2024$8.31$8.36+0.60%$8.82$8.361,498 shs$52.42 million02/28/2024$8.36$8.31-0.60%$8.75$8.312,964 shs$52.10 million Related Companies: NCTY Stock Chart XELA Stock Chart V Stock Chart MA Stock Chart ADP Stock Chart FI Stock Chart PAYX Stock Chart FIS Stock Chart GPN Stock Chart BR Stock Chart Receive STCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STCN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Connect, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.