Free Trial

Vicinity Motor (VEV) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free VEV Stock Alerts
$0.70
+0.02 (+2.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

Vicinity Motor Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-2.98%
3 Month
Performance
-6.68%
6 Month
Performance
-15.65%
Year-To-Date
Performance
-14.54%
1 Year
Performance
-17.66%
Receive VEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicinity Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VEV Stock Chart for Saturday, June, 1, 2024

VEV Chart by TradingView

Vicinity Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.68$0.70
+2.85%		$0.70$0.681,520 shs$31.08 million
05/30/2024$0.70$0.68
-2.27%		$0.74$0.685,049 shs$31.08 million
05/29/2024$0.70$0.70
-0.09%		$0.75$0.7017,464 shs$31.80 million
05/28/2024$0.75$0.70
-6.46%		$0.76$0.706,869 shs$31.83 million
05/27/2024$0.75$0.75$0.77$0.7517,300 shs$34.02 million
05/24/2024$0.75$0.75
-0.67%		$0.77$0.7517,304 shs$34.02 million
05/23/2024$0.80$0.75
-5.87%		$0.78$0.759,363 shs$34.25 million
05/22/2024$0.76$0.80
+5.31%		$0.81$0.769,925 shs$36.39 million
05/21/2024$0.78$0.76
-3.00%		$0.79$0.764,816 shs$34.55 million
05/20/2024$0.76$0.78
+2.63%		$0.82$0.788,957 shs$35.62 million
05/17/2024$0.79$0.76
-3.42%		$0.80$0.7522,356 shs$34.71 million
05/16/2024$0.80$0.79
-1.45%		$0.81$0.7716,123 shs$35.94 million
05/15/2024$0.83$0.80
-3.80%		$0.84$0.778,963 shs$36.47 million
05/14/2024$0.77$0.83
+7.78%		$0.86$0.7725,212 shs$37.91 million
05/13/2024$0.78$0.77
-0.63%		$0.85$0.7765,906 shs$35.17 million
05/10/2024$0.75$0.78
+3.33%		$0.78$0.768,061 shs$35.39 million
05/09/2024$0.74$0.75
+1.89%		$0.77$0.736,027 shs$34.25 million
05/08/2024$0.77$0.74
-5.01%		$0.78$0.7310,618 shs$33.62 million
05/07/2024$0.73$0.77
+6.37%		$0.77$0.736,974 shs$35.39 million
05/06/2024$0.75$0.73
-2.74%		$0.75$0.708,546 shs$33.27 million
05/03/2024$0.73$0.75
+2.93%		$0.77$0.7221,894 shs$34.21 million
05/02/2024$0.72$0.73
+0.87%		$0.76$0.705,466 shs$33.23 million
05/01/2024$0.71$0.72
+2.04%		$0.84$0.6894,625 shs$32.29 million
04/30/2024$0.72$0.71
-1.12%		$0.72$0.6813,275 shs$32.29 million
04/29/2024$0.67$0.72
+6.72%		$0.72$0.6713,378 shs$32.65 million
04/26/2024$0.68$0.68
+0.47%		$0.68$0.6713,752 shs$31.28 million
04/25/2024$0.69$0.68
-1.60%		$0.72$0.684,978 shs$31.13 million
04/24/2024$0.68$0.69
+1.72%		$0.73$0.665,389 shs$31.64 million
04/23/2024$0.72$0.68
-5.42%		$0.72$0.6710,745 shs$31.10 million
04/22/2024$0.67$0.72
+7.46%		$0.72$0.6513,518 shs$32.88 million
04/19/2024$0.65$0.67
+3.54%		$0.67$0.6213,401 shs$30.60 million
04/18/2024$0.64$0.65
+1.52%		$0.67$0.6226,499 shs$29.55 million
04/17/2024$0.62$0.64
+2.81%		$0.67$0.6314,224 shs$29.11 million
04/16/2024$0.64$0.62
-2.99%		$0.67$0.6221,371 shs$28.32 million
04/15/2024$0.63$0.64
+2.24%		$0.67$0.6232,060 shs$29.19 million
04/12/2024$0.68$0.63
-8.52%		$0.72$0.6133,905 shs$28.55 million
04/11/2024$0.70$0.68
-2.23%		$0.73$0.6815,149 shs$31.21 million
04/10/2024$0.70$0.70
-0.16%		$0.71$0.7017,527 shs$31.92 million
04/09/2024$0.66$0.70
+6.06%		$0.70$0.6111,680 shs$31.97 million
04/08/2024$0.63$0.66
+5.10%		$0.68$0.6065,792 shs$30.14 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.70$0.63
-10.60%		$0.70$0.6359,232 shs$28.68 million
04/04/2024$0.70$0.70
+0.80%		$0.74$0.6930,451 shs$32.08 million
04/03/2024$0.93$0.70
-24.94%		$0.75$0.65176,979 shs$31.83 million
04/02/2024$0.87$0.93
+6.71%		$0.95$0.8342,662 shs$42.40 million
04/01/2024$0.76$0.87
+14.47%		$0.87$0.7465,834 shs$39.73 million
03/29/2024$0.76$0.76$0.76$0.7338,271 shs$34.71 million
03/28/2024$0.73$0.76
+4.11%		$0.76$0.7338,265 shs$34.71 million
03/27/2024$0.73$0.73
-0.01%		$0.75$0.7121,413 shs$33.34 million
03/26/2024$0.75$0.73
-2.65%		$0.76$0.6929,081 shs$33.34 million
03/25/2024$0.73$0.75
+2.45%		$0.76$0.737,950 shs$34.25 million
03/22/2024$0.78$0.74
-4.88%		$0.76$0.7315,195 shs$33.80 million
03/21/2024$0.74$0.78
+4.46%		$0.78$0.7515,122 shs$35.53 million
03/20/2024$0.75$0.74
-0.77%		$0.79$0.7437,731 shs$34.02 million
03/19/2024$0.77$0.75
-2.52%		$0.78$0.7346,965 shs$34.28 million
03/18/2024$0.74$0.77
+3.62%		$0.77$0.7316,179 shs$35.17 million
03/15/2024$0.78$0.75
-3.83%		$0.78$0.7414,597 shs$34.25 million
03/14/2024$0.75$0.78
+3.70%		$0.78$0.758,804 shs$35.62 million
03/13/2024$0.75$0.75
-0.32%		$0.79$0.7512,037 shs$34.35 million
03/12/2024$0.75$0.75
+0.59%		$0.76$0.758,674 shs$34.46 million
03/11/2024$0.77$0.75
-2.31%		$0.78$0.7523,537 shs$34.26 million
03/08/2024$0.76$0.77
+0.89%		$0.78$0.773,354 shs$35.07 million
03/07/2024$0.78$0.76
-2.40%		$0.77$0.765,551 shs$34.76 million
03/06/2024$0.76$0.78
+2.59%		$0.80$0.769,243 shs$35.61 million
03/05/2024$0.79$0.76
-3.78%		$0.80$0.7634,061 shs$34.71 million
03/04/2024$0.75$0.79
+5.33%		$0.79$0.7314,662 shs$36.08 million
03/01/2024$0.73$0.75
+3.43%		$0.77$0.7313,936 shs$34.25 million
02/29/2024$0.73$0.73
-0.67%		$0.76$0.733,519 shs$33.11 million

Related Companies:
This page (NASDAQ:VEV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits