Free Trial

REE Automotive (REE) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free REE Stock Alerts
$3.58
-0.18 (-4.79%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

REE Automotive Stock Price Performance

5 Day
Performance
-15.96%
1 Month
Performance
-16.16%
3 Month
Performance
-45.76%
6 Month
Performance
-20.27%
Year-To-Date
Performance
-30.35%
1 Year
Performance
-69.79%
Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

REE Stock Chart for Monday, June, 10, 2024

REE Chart by TradingView

REE Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$3.76$3.58
-4.79%		$3.87$3.5660,182 shs$37.63 million
06/07/2024$3.96$3.78
-4.67%		$3.98$3.7358,383 shs$39.68 million
06/06/2024$4.26$3.96
-7.04%		$4.23$3.9165,364 shs$41.62 million
06/05/2024$4.39$4.26
-2.96%		$4.39$4.1531,846 shs$44.76 million
06/04/2024$4.37$4.39
+0.46%		$4.47$4.1543,008 shs$46.14 million
06/03/2024$4.32$4.37
+1.16%		$4.47$4.2624,695 shs$45.93 million
05/31/2024$4.39$4.32
-1.59%		$4.53$4.2619,213 shs$45.40 million
05/30/2024$4.70$4.39
-6.60%		$5.01$4.2740,767 shs$46.14 million
05/29/2024$4.79$4.70
-1.88%		$4.94$4.6026,947 shs$49.40 million
05/28/2024$4.97$4.79
-3.62%		$5.12$4.7631,655 shs$50.34 million
05/27/2024$4.97$4.97$5.05$4.907,200 shs$52.24 million
05/24/2024$4.97$4.97$5.05$4.907,193 shs$52.24 million
05/23/2024$5.11$4.97
-2.74%		$5.22$4.9140,013 shs$52.24 million
05/22/2024$5.15$5.11
-0.78%		$5.25$5.0944,718 shs$53.71 million
05/21/2024$5.24$5.15
-1.72%		$5.46$5.1025,438 shs$54.12 million
05/20/2024$4.99$5.24
+5.01%		$5.24$4.95111,521 shs$55.07 million
05/17/2024$4.72$4.99
+5.72%		$5.24$4.75130,015 shs$52.45 million
05/16/2024$4.72$4.72$4.73$4.5714,551 shs$49.61 million
05/15/2024$4.65$4.72
+1.51%		$4.74$4.5420,769 shs$49.61 million
05/14/2024$4.46$4.65
+4.26%		$4.70$4.5432,202 shs$48.87 million
05/13/2024$4.27$4.46
+4.45%		$4.66$4.2732,376 shs$46.88 million
05/10/2024$4.02$4.27
+6.19%		$4.29$4.0711,111 shs$44.88 million
05/09/2024$4.10$4.02
-1.93%		$4.10$3.9512,951 shs$42.26 million
05/08/2024$4.20$4.10
-2.38%		$4.20$3.896,013 shs$43.09 million
05/07/2024$4.29$4.20
-2.10%		$4.30$4.2010,442 shs$44.14 million
05/06/2024$3.97$4.29
+8.06%		$4.39$4.0828,004 shs$45.08 million
05/03/2024$3.96$3.97
+0.25%		$4.14$3.8239,305 shs$41.73 million
05/02/2024$4.02$3.96
-1.49%		$4.05$3.8514,716 shs$41.62 million
05/01/2024$4.31$4.02
-6.73%		$4.24$3.8616,721 shs$42.25 million
04/30/2024$4.41$4.31
-2.27%		$4.48$4.2514,350 shs$45.30 million
04/29/2024$4.10$4.41
+7.56%		$4.42$4.025,019 shs$46.35 million
04/26/2024$4.32$4.10
-5.09%		$4.35$4.094,012 shs$43.09 million
04/25/2024$4.01$4.32
+7.73%		$4.33$3.8723,486 shs$45.40 million
04/24/2024$3.92$4.01
+2.30%		$4.08$3.878,563 shs$42.15 million
04/23/2024$3.70$3.92
+5.95%		$4.16$3.696,963 shs$41.20 million
04/22/2024$3.57$3.70
+3.64%		$3.90$3.6216,549 shs$38.88 million
04/19/2024$4.08$3.57
-12.50%		$4.08$3.4644,001 shs$37.52 million
04/18/2024$4.08$4.08$4.22$4.0614,176 shs$42.88 million
04/17/2024$3.65$4.08
+11.78%		$4.16$3.7422,924 shs$42.88 million
04/16/2024$3.67$3.65
-0.54%		$3.73$3.4828,807 shs$38.36 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/15/2024$3.72$3.67
-1.34%		$3.85$3.4461,095 shs$38.57 million
04/12/2024$3.90$3.72
-4.62%		$3.92$3.7223,274 shs$39.10 million
04/11/2024$4.08$3.90
-4.41%		$4.19$3.8772,053 shs$40.99 million
04/10/2024$4.58$4.08
-10.92%		$4.40$4.0080,547 shs$42.88 million
04/09/2024$4.50$4.58
+1.78%		$4.73$4.4813,208 shs$48.14 million
04/08/2024$4.75$4.50
-5.26%		$4.76$4.4326,296 shs$47.29 million
04/05/2024$4.60$4.75
+3.26%		$5.03$4.5026,510 shs$49.92 million
04/04/2024$5.20$4.60
-11.54%		$5.53$4.4596,982 shs$48.34 million
04/03/2024$5.83$5.20
-10.81%		$5.89$5.1570,416 shs$54.65 million
04/02/2024$5.92$5.83
-1.52%		$6.00$5.7414,656 shs$61.27 million
04/01/2024$5.84$5.92
+1.37%		$6.00$5.6719,583 shs$62.22 million
03/29/2024$5.84$5.84$6.00$5.6315,698 shs$61.37 million
03/28/2024$5.84$5.84$6.00$5.6315,676 shs$61.38 million
03/27/2024$6.10$5.84
-4.26%		$6.30$5.6653,242 shs$61.38 million
03/26/2024$5.88$6.10
+3.74%		$6.30$5.8120,745 shs$64.11 million
03/25/2024$5.80$5.88
+1.38%		$5.99$5.758,329 shs$61.80 million
03/22/2024$5.86$5.80
-1.02%		$6.02$5.746,324 shs$60.96 million
03/21/2024$5.78$5.86
+1.38%		$6.08$5.6018,171 shs$61.59 million
03/20/2024$5.63$5.78
+2.66%		$5.88$5.597,593 shs$60.75 million
03/19/2024$5.68$5.63
-0.88%		$5.83$5.629,623 shs$59.16 million
03/18/2024$5.61$5.68
+1.25%		$5.89$5.6110,889 shs$62.54 million
03/15/2024$5.65$5.61
-0.71%		$5.85$5.518,587 shs$61.77 million
03/14/2024$6.03$5.65
-6.30%		$5.99$5.6420,677 shs$62.23 million
03/13/2024$6.01$6.03
+0.33%		$6.15$6.0117,319 shs$66.39 million
03/12/2024$6.29$6.01
-4.45%		$6.46$5.9331,018 shs$66.17 million
03/11/2024$6.60$6.29
-4.70%		$6.56$6.2126,446 shs$69.25 million

Related Companies:
This page (NASDAQ:REE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored