Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free VENA Stock Alerts
$1.94
+0.09 (+4.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Venus Acquisition Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
-19.83%
3 Month
Performance
+215.70%
6 Month
Performance
-48.13%
Year-To-Date
Performance
+112.72%
1 Year
Performance
-10.60%
Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VENA Stock Chart for Wednesday, May, 29, 2024

VENA Chart by TradingView

Venus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.85$1.94
+4.86%		$1.94$1.83136,599 shs$63.34 million
05/27/2024$1.85$1.85$1.93$1.83111,136 shs$11.19 million
05/24/2024$1.90$1.85
-2.63%		$1.93$1.83104,182 shs$11.19 million
05/23/2024$2.04$1.90
-6.86%		$2.03$1.80339,300 shs$11.50 million
05/22/2024$2.30$2.04
-11.30%		$2.32$2.00326,434 shs$12.34 million
05/21/2024$2.40$2.30
-4.17%		$2.39$2.30191,693 shs$13.92 million
05/20/2024$2.40$2.40$2.55$2.30247,844 shs$14.52 million
05/17/2024$2.45$2.40
-2.04%		$2.55$2.30245,916 shs$14.52 million
05/16/2024$2.46$2.45
-0.41%		$2.52$2.36184,924 shs$14.82 million
05/15/2024$2.27$2.46
+8.37%		$2.65$2.40504,139 shs$14.88 million
05/14/2024$2.26$2.27
+0.44%		$2.37$2.25189,786 shs$13.73 million
05/13/2024$2.26$2.26$2.50$2.21259,376 shs$13.67 million
05/10/2024$2.45$2.45$2.47$2.3499,351 shs$14.82 million
05/09/2024$2.44$2.45
+0.41%		$2.47$2.3499,351 shs$14.82 million
05/08/2024$2.57$2.44
-5.06%		$2.54$2.38208,785 shs$14.76 million
05/07/2024$2.42$2.57
+6.20%		$2.80$2.40741,822 shs$15.55 million
05/06/2024$2.42$2.42$2.50$2.39130,443 shs$14.64 million
05/03/2024$2.50$2.42
-3.20%		$2.50$2.39123,283 shs$14.64 million
05/02/2024$2.50$2.50$2.71$2.41234,785 shs$15.13 million
05/01/2024$2.46$2.50
+1.63%		$2.71$2.41233,389 shs$15.13 million
04/30/2024$2.42$2.46
+1.65%		$2.67$2.36865,794 shs$14.88 million
04/29/2024$2.42$2.42$2.58$2.41208,655 shs$14.64 million
04/26/2024$2.47$2.47$2.59$2.33352,402 shs$14.94 million
04/25/2024$2.32$2.47
+6.47%		$2.59$2.33348,910 shs$14.94 million
04/24/2024$2.39$2.32
-2.73%		$2.40$2.28155,098 shs$14.04 million
04/23/2024$9.50$2.39
-74.89%		$2.40$2.17234,787 shs$14.43 million
04/22/2024$2.35$9.50
+304.26%		$9.50$9.503,174 shs$57.48 million
04/19/2024$2.36$2.47
+4.66%		$2.72$2.351.17 million shs$14.94 million
04/18/2024$2.56$2.36
-7.81%		$2.57$2.34185,658 shs$14.28 million
04/17/2024$2.48$2.56
+3.23%		$2.88$2.25465,126 shs$15.49 million
04/16/2024$9.50$2.48
-73.89%		$2.80$2.42254,496 shs$15.00 million
04/15/2024$2.80$9.50
+239.29%		$9.50$9.503,174 shs$57.48 million
04/12/2024$3.10$3.03
-2.26%		$3.11$2.92156,089 shs$18.33 million
04/11/2024$3.21$3.10
-3.43%		$3.16$2.93282,653 shs$18.76 million
04/10/2024$3.51$3.21
-8.55%		$3.50$3.18292,518 shs$19.42 million
04/09/2024$9.50$3.51
-63.05%		$3.74$3.50312,908 shs$21.24 million
04/08/2024$3.71$9.50
+156.06%		$9.50$9.503,174 shs$57.48 million
04/05/2024$4.01$3.69
-7.98%		$4.24$3.68464,278 shs$22.32 million
04/04/2024$3.74$4.01
+7.22%		$4.11$3.60417,480 shs$24.26 million
04/03/2024$3.78$3.74
-1.06%		$3.88$3.58352,611 shs$22.63 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$3.78$3.78$4.04$3.57681,159 shs$22.87 million
04/01/2024$3.83$3.78
-1.31%		$4.04$3.57681,159 shs$22.87 million
03/29/2024$4.15$3.83
-7.71%		$4.19$3.82824,058 shs$23.17 million
03/28/2024$4.53$4.15
-8.39%		$4.59$4.12609,907 shs$25.11 million
03/27/2024$4.82$4.53
-6.02%		$4.79$4.001.83 million shs$27.41 million
03/26/2024$9.50$4.82
-49.26%		$6.51$4.1722.51 million shs$29.16 million
03/25/2024$4.02$9.50
+136.32%		$9.50$9.503,174 shs$57.48 million
03/22/2024$0.46$0.46$0.51$0.431.97 million shs$2.81 million
03/21/2024$0.45$0.46
+2.29%		$0.51$0.431.97 million shs$2.81 million
03/20/2024$0.48$0.45
-5.42%		$0.48$0.441.15 million shs$2.75 million
03/19/2024$0.51$0.48
-5.85%		$0.52$0.471.37 million shs$2.90 million
03/18/2024$0.51$0.51$0.54$0.501.12 million shs$3.08 million
03/15/2024$0.54$0.52
-2.87%		$0.59$0.511.66 million shs$3.15 million
03/14/2024$0.58$0.54
-7.47%		$0.60$0.523.24 million shs$3.25 million
03/13/2024$0.58$0.58$0.63$0.572.09 million shs$3.51 million
03/12/2024$9.50$0.58
-93.89%		$0.63$0.572.09 million shs$3.51 million
03/11/2024$0.57$9.50
+1,573.12%		$9.50$9.503,174 shs$57.48 million
03/08/2024$0.47$0.58
+23.34%		$0.65$0.563.33 million shs$3.52 million
03/07/2024$0.47$0.47$0.52$0.461.49 million shs$2.85 million
03/06/2024$0.51$0.47
-7.34%		$0.52$0.461.49 million shs$2.85 million
03/05/2024$0.52$0.51
-1.55%		$0.55$0.501.52 million shs$3.08 million
03/04/2024$0.52$0.52$0.56$0.492.13 million shs$3.13 million
03/01/2024$0.61$0.57
-8.02%		$0.62$0.562.55 million shs$3.42 million
02/29/2024$0.73$0.61
-15.95%		$0.74$0.593.73 million shs$3.72 million
02/28/2024$0.72$0.73
+1.05%		$0.76$0.711.80 million shs$4.42 million

Related Companies:
This page (NASDAQ:VENA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace