Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free ICLK Stock Alerts
$1.27
+0.01 (+0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
0.00%
3 Month
Performance
-67.27%
6 Month
Performance
-66.49%
Year-To-Date
Performance
-66.84%
1 Year
Performance
-57.17%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ICLK Stock Chart for Saturday, June, 1, 2024

ICLK Chart by TradingView

iClick Interactive Asia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.26$1.27
+0.79%		$1.28$1.2618,975 shs$12.71 million
05/30/2024$1.27$1.26
-0.79%		$1.28$1.2520,783 shs$12.61 million
05/29/2024$1.28$1.27
-0.78%		$1.29$1.2616,170 shs$12.71 million
05/28/2024$1.25$1.28
+2.40%		$1.30$1.2566,374 shs$12.81 million
05/27/2024$1.25$1.25$1.25$1.2218,400 shs$12.51 million
05/24/2024$1.24$1.25
+0.81%		$1.25$1.2218,468 shs$12.51 million
05/23/2024$1.27$1.24
-1.98%		$1.26$1.2419,807 shs$12.41 million
05/22/2024$1.26$1.27
+0.40%		$1.27$1.256,910 shs$12.66 million
05/21/2024$1.26$1.26$1.27$1.2527,159 shs$12.61 million
05/20/2024$1.28$1.26
-1.56%		$1.28$1.2616,165 shs$12.61 million
05/17/2024$1.29$1.28
-0.78%		$1.30$1.2622,009 shs$12.81 million
05/16/2024$1.22$1.29
+5.74%		$1.29$1.2351,376 shs$12.91 million
05/15/2024$1.23$1.22
-0.81%		$1.24$1.2032,746 shs$12.21 million
05/14/2024$1.22$1.23
+0.82%		$1.24$1.2235,307 shs$12.31 million
05/13/2024$1.24$1.22
-1.60%		$1.24$1.2217,314 shs$12.21 million
05/10/2024$1.23$1.24
+0.41%		$1.27$1.2333,942 shs$12.36 million
05/09/2024$1.28$1.23
-3.91%		$1.26$1.2318,952 shs$12.31 million
05/08/2024$1.24$1.28
+3.23%		$1.30$1.2422,489 shs$12.81 million
05/07/2024$1.20$1.24
+3.33%		$1.26$1.2232,849 shs$12.41 million
05/06/2024$1.24$1.20
-3.23%		$1.31$1.03125,124 shs$12.01 million
05/03/2024$1.26$1.24
-1.59%		$1.27$1.2320,630 shs$12.41 million
05/02/2024$1.27$1.26
-0.79%		$1.34$1.2493,653 shs$12.61 million
05/01/2024$1.20$1.27
+5.83%		$1.27$1.2354,256 shs$12.71 million
04/30/2024$1.18$1.20
+1.69%		$1.21$1.1589,764 shs$12.01 million
04/29/2024$1.24$1.18
-4.84%		$1.28$1.18138,392 shs$11.81 million
04/26/2024$2.56$1.24
-51.56%		$1.61$1.06717,376 shs$12.41 million
04/25/2024$2.63$2.56
-2.66%		$2.61$2.5022,454 shs$25.63 million
04/24/2024$2.45$2.63
+7.35%		$2.69$2.4459,398 shs$26.33 million
04/23/2024$2.89$2.45
-15.22%		$3.22$2.4459,719 shs$24.52 million
04/22/2024$3.25$2.89
-11.08%		$3.29$2.8557,084 shs$28.93 million
04/19/2024$3.37$3.20
-5.04%		$3.55$3.2084,756 shs$32.03 million
04/18/2024$3.84$3.37
-12.24%		$3.90$2.9896,699 shs$33.73 million
04/17/2024$3.94$3.84
-2.54%		$3.91$3.808,789 shs$38.44 million
04/16/2024$3.91$3.94
+0.77%		$3.95$3.912,211 shs$39.44 million
04/15/2024$3.95$3.91
-1.01%		$3.95$3.918,873 shs$39.14 million
04/12/2024$3.94$3.95
+0.25%		$3.95$3.886,931 shs$39.54 million
04/11/2024$3.95$3.94
-0.25%		$3.95$3.9212,826 shs$39.44 million
04/10/2024$3.93$3.95
+0.51%		$3.95$3.922,811 shs$39.54 million
04/09/2024$3.93$3.93$3.93$3.932,001 shs$39.34 million
04/08/2024$3.93$3.93$3.98$3.932,070 shs$39.34 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$3.94$3.93
-0.25%		$3.96$3.932,689 shs$39.34 million
04/04/2024$3.95$3.94
-0.25%		$3.94$3.9458 shs$39.44 million
04/03/2024$3.93$3.95
+0.51%		$3.98$3.9231,433 shs$39.54 million
04/02/2024$3.91$3.93
+0.51%		$3.96$3.932,252 shs$39.34 million
04/01/2024$3.95$3.91
-1.01%		$3.95$3.90331 shs$39.14 million
03/29/2024$3.95$3.95$3.96$3.9014,589 shs$39.54 million
03/28/2024$3.94$3.95
+0.25%		$3.96$3.9014,589 shs$39.54 million
03/27/2024$3.92$3.94
+0.51%		$3.96$3.906,708 shs$39.44 million
03/26/2024$3.95$3.92
-0.76%		$3.94$3.8825,969 shs$39.24 million
03/25/2024$3.92$3.95
+0.77%		$3.95$3.9010,349 shs$39.54 million
03/22/2024$3.90$3.94
+0.90%		$3.95$3.905,557 shs$39.39 million
03/21/2024$3.90$3.90$3.96$3.9011,141 shs$39.04 million
03/20/2024$3.85$3.90
+1.30%		$3.92$3.855,195 shs$39.04 million
03/19/2024$3.89$3.85
-1.03%		$3.90$3.841,610 shs$38.54 million
03/18/2024$3.88$3.89
+0.26%		$3.93$3.846,687 shs$38.94 million
03/15/2024$3.85$3.85$3.93$3.828,666 shs$38.54 million
03/14/2024$3.91$3.85
-1.53%		$3.90$3.831,548 shs$38.54 million
03/13/2024$3.87$3.91
+1.03%		$3.99$3.903,018 shs$39.14 million
03/12/2024$3.85$3.87
+0.52%		$3.93$3.8317,795 shs$38.74 million
03/11/2024$3.90$3.85
-1.30%		$3.88$3.808,494 shs$38.54 million
03/08/2024$3.87$3.90
+0.80%		$3.91$3.65124,742 shs$39.05 million
03/07/2024$3.89$3.87
-0.51%		$3.90$3.8311,085 shs$38.74 million
03/06/2024$3.90$3.89
-0.26%		$3.90$3.8935,207 shs$38.94 million
03/05/2024$3.86$3.90
+1.04%		$3.90$3.8421,494 shs$39.04 million
03/04/2024$3.88$3.86
-0.52%		$3.90$3.847,636 shs$38.64 million
03/01/2024$3.85$3.88
+0.78%		$3.88$3.8410,199 shs$38.84 million
02/29/2024$3.88$3.85
-0.77%		$3.90$3.842,120 shs$38.54 million

Related Companies:
This page (NASDAQ:ICLK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings