Semrush (SEMR) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SEMR Stock Alerts $14.95 -0.32 (-2.10%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Semrush Stock Price Performance5 Day Performance-3.98%1 Month Performance-2.06%3 Month Performance+31.03%6 Month Performance+30.00%Year-To-Date Performance+9.44%1 Year Performance+100.67% Receive SEMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. SEMR Stock Chart for Tuesday, June, 11, 2024 SEMR Chart by TradingView Semrush Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$15.27$14.95-2.10%$15.37$14.94478,178 shs$2.17 billion06/07/2024$15.85$15.27-3.66%$15.82$15.26411,582 shs$2.22 billion06/06/2024$15.57$15.85+1.80%$15.98$15.48522,156 shs$2.30 billion06/05/2024$15.04$15.57+3.52%$15.70$14.94332,231 shs$2.26 billion06/04/2024$15.10$15.04-0.40%$15.18$14.89396,616 shs$2.18 billion06/03/2024$15.26$15.10-1.05%$15.54$14.86551,534 shs$2.22 billion Get the Latest News and Ratings for SEMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$15.65$15.26-2.46%$15.93$14.91849,250 shs$2.22 billion05/30/2024$15.70$15.65-0.35%$15.73$15.51462,705 shs$2.27 billion05/29/2024$15.57$15.70+0.83%$15.92$15.20399,792 shs$2.28 billion05/28/2024$15.86$15.57-1.83%$15.94$15.41724,515 shs$2.26 billion05/27/2024$15.86$15.86$16.11$15.80345,800 shs$2.30 billion05/24/2024$15.83$15.87+0.25%$16.11$15.80345,814 shs$2.31 billion05/23/2024$16.20$15.83-2.28%$16.12$15.72550,104 shs$2.30 billion05/22/2024$16.04$16.20+1.00%$16.22$15.94451,928 shs$2.35 billion05/21/2024$16.10$16.04-0.37%$16.42$15.81611,187 shs$2.33 billion05/20/2024$15.74$16.10+2.29%$16.21$15.73757,840 shs$2.34 billion05/17/2024$15.50$15.74+1.52%$15.80$15.191.12 million shs$2.27 billion05/16/2024$15.69$15.50-1.21%$15.73$15.45454,551 shs$2.24 billion05/15/2024$15.36$15.69+2.18%$15.96$15.47821,910 shs$2.27 billion05/14/2024$15.45$15.36-0.58%$15.80$15.27600,134 shs$2.22 billion05/13/2024$15.26$15.45+1.21%$15.49$15.01425,988 shs$2.23 billion05/10/2024$15.30$15.27-0.23%$15.46$14.98458,301 shs$2.21 billion05/09/2024$15.38$15.30-0.52%$15.45$14.44983,042 shs$2.21 billion05/08/2024$14.65$15.38+4.98%$15.48$14.441.73 million shs$2.22 billion05/07/2024$13.18$14.65+11.15%$14.80$12.441.46 million shs$2.12 billion05/06/2024$12.53$13.18+5.19%$13.18$12.55689,182 shs$1.91 billion05/03/2024$12.54$12.53-0.08%$12.95$12.44357,707 shs$1.81 billion05/02/2024$12.40$12.54+1.13%$12.76$12.49303,015 shs$1.81 billion05/01/2024$12.25$12.40+1.27%$12.71$12.22306,289 shs$1.79 billion04/30/2024$12.44$12.25-1.57%$12.32$11.98431,286 shs$1.77 billion04/29/2024$12.02$12.44+3.49%$12.45$12.12255,598 shs$1.80 billion04/26/2024$11.85$12.02+1.43%$12.05$11.88281,956 shs$1.74 billion04/25/2024$12.29$11.85-3.58%$12.13$11.84298,079 shs$1.71 billion04/24/2024$12.25$12.29+0.33%$12.35$12.16296,220 shs$1.78 billion04/23/2024$11.89$12.25+3.03%$12.34$11.93289,256 shs$1.77 billion04/22/2024$11.50$11.89+3.39%$11.90$11.41363,558 shs$1.72 billion04/19/2024$11.68$11.50-1.50%$11.78$11.46408,162 shs$1.66 billion04/18/2024$11.84$11.68-1.39%$11.97$11.64232,377 shs$1.69 billion04/17/2024$11.92$11.84-0.63%$12.12$11.84218,931 shs$1.71 billion04/16/2024$12.02$11.92-0.83%$12.11$11.87309,911 shs$1.72 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/15/2024$12.33$12.02-2.55%$12.43$11.91505,315 shs$1.74 billion04/12/2024$12.95$12.33-4.79%$12.86$12.31237,011 shs$1.78 billion04/11/2024$12.92$12.95+0.23%$13.05$12.68398,798 shs$1.87 billion04/10/2024$13.51$12.92-4.33%$13.25$12.67312,267 shs$1.87 billion04/09/2024$13.48$13.51+0.22%$13.60$13.38333,597 shs$1.95 billion04/08/2024$13.32$13.48+1.16%$13.69$13.20437,640 shs$1.95 billion04/05/2024$13.12$13.32+1.52%$13.34$12.89792,020 shs$1.93 billion04/04/2024$13.18$13.12-0.42%$13.45$13.06406,303 shs$1.90 billion04/03/2024$13.24$13.18-0.49%$13.34$13.09444,821 shs$1.90 billion04/02/2024$13.53$13.24-2.14%$13.36$12.90824,610 shs$1.91 billion04/01/2024$13.26$13.53+2.04%$13.70$13.23635,721 shs$1.96 billion03/29/2024$13.27$13.26-0.08%$13.33$13.02613,562 shs$1.92 billion03/28/2024$13.06$13.27+1.61%$13.33$13.02613,554 shs$1.92 billion03/27/2024$12.94$13.06+0.97%$13.16$12.63646,178 shs$1.89 billion03/26/2024$12.68$12.94+2.01%$12.99$12.62601,563 shs$1.87 billion03/25/2024$12.12$12.68+4.62%$12.76$12.24445,315 shs$1.83 billion03/22/2024$12.04$12.12+0.71%$12.47$12.00520,307 shs$1.75 billion03/21/2024$11.70$12.04+2.91%$12.25$11.95535,484 shs$1.74 billion03/20/2024$11.43$11.70+2.32%$11.76$11.35269,682 shs$1.69 billion03/19/2024$11.43$11.43$11.56$11.29391,004 shs$1.65 billion03/18/2024$11.18$11.43+2.24%$11.68$11.09593,652 shs$1.64 billion03/15/2024$11.21$11.18-0.22%$11.26$10.97741,108 shs$1.60 billion03/14/2024$11.20$11.21+0.04%$11.25$10.83531,576 shs$1.60 billion03/13/2024$11.10$11.20+0.90%$11.35$11.10511,447 shs$1.60 billion03/12/2024$11.00$11.10+0.91%$11.20$10.93522,984 shs$1.59 billion03/11/2024$11.41$11.00-3.59%$11.47$10.99537,368 shs$1.58 billion Related Companies: PagerDuty Stock Chart JFrog Stock Chart BigCommerce Stock Chart Definitive Healthcare Stock Chart Expensify Stock Chart LivePerson Stock Chart Verra Mobility Stock Chart Confluent Stock Chart Informatica Stock Chart Paycom Software Stock Chart Receive SEMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEMR) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semrush Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Semrush With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.