Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free UNIY Stock Alerts
$47.96
+0.15 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.13%
3 Month
Performance
-1.01%
6 Month
Performance
+0.13%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-1.92%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UNIY Stock Chart for Friday, May, 31, 2024

UNIY Chart by TradingView

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.81$47.96
+0.31%		$47.96$47.96115,380 shs$1.28 billion
05/30/2024$47.62$47.81
+0.40%		$47.81$47.81103 shs$1.28 billion
05/29/2024$47.86$47.62
-0.50%		$47.64$47.62115,807 shs$1.27 billion
05/28/2024$48.01$47.86
-0.31%		$47.86$47.869 shs$1.28 billion
05/27/2024$48.01$48.01$48.01$48.01100 shs$1.28 billion
05/24/2024$48.18$48.01
-0.35%		$48.01$48.013 shs$1.28 billion
05/23/2024$48.31$48.18
-0.27%		$48.18$48.181 shs$1.29 billion
05/22/2024$48.34$48.31
-0.06%		$48.31$48.312 shs$1.29 billion
05/21/2024$48.30$48.34
+0.08%		$48.36$48.341,894 shs$1.29 billion
05/20/2024$48.32$48.30
-0.05%		$48.31$48.302,744 shs$1.29 billion
05/17/2024$48.43$48.32
-0.23%		$48.32$48.328 shs$1.29 billion
05/16/2024$48.44$48.43
-0.01%		$48.43$48.41100 shs$1.29 billion
05/15/2024$48.17$48.44
+0.56%		$48.44$48.446 shs$1.29 billion
05/14/2024$48.04$48.17
+0.27%		$48.17$48.177 shs$1.29 billion
05/13/2024$48.04$48.04
-0.01%		$48.15$48.042 shs$1.28 billion
05/10/2024$48.11$48.04
-0.14%		$48.10$48.0416 shs$1.28 billion
05/09/2024$48.07$48.11
+0.08%		$48.11$48.111 shs$1.28 billion
05/08/2024$48.12$48.07
-0.10%		$48.07$48.071 shs$1.28 billion
05/07/2024$48.05$48.12
+0.14%		$48.19$48.125 shs$1.28 billion
05/06/2024$47.97$48.05
+0.17%		$48.08$48.05304 shs$1.28 billion
05/03/2024$47.74$47.97
+0.48%		$47.97$47.97201 shs$1.28 billion
05/02/2024$47.57$47.74
+0.36%		$47.74$47.747 shs$1.27 billion
05/01/2024$47.42$47.57
+0.31%		$47.57$47.573 shs$1.27 billion
04/30/2024$47.58$47.42
-0.33%		$47.44$47.42310 shs$1.26 billion
04/29/2024$47.44$47.58
+0.30%		$47.62$47.5635,216 shs$1.27 billion
04/26/2024$47.38$47.44
+0.13%		$47.44$47.4454,331 shs$1.26 billion
04/25/2024$47.49$47.38
-0.24%		$47.38$47.3814 shs$1.26 billion
04/24/2024$47.77$47.49
-0.58%		$47.49$47.496 shs$1.27 billion
04/23/2024$47.68$47.77
+0.19%		$47.79$47.7711,564 shs$1.27 billion
04/22/2024$47.63$47.68
+0.11%		$47.68$47.6544,280 shs$1.27 billion
04/19/2024$47.62$47.63
+0.01%		$47.63$47.6380 shs$1.27 billion
04/18/2024$47.68$47.62
-0.13%		$47.62$47.627 shs$1.27 billion
04/16/2024$47.67$47.52
-0.33%		$47.53$47.521 shs$1.27 billion
04/15/2024$47.92$47.67
-0.51%		$47.67$47.677 shs$1.27 billion
04/12/2024$47.86$47.92
+0.13%		$47.92$47.921 shs$1.28 billion
04/11/2024$47.95$47.86
-0.19%		$47.86$47.861 shs$1.27 billion
04/10/2024$48.38$47.95
-0.89%		$47.95$47.951 shs$1.28 billion
04/09/2024$48.27$48.38
+0.23%		$48.38$48.381 shs$1.29 billion
04/08/2024$48.32$48.27
-0.10%		$48.27$48.27160 shs$1.29 billion
04/05/2024$48.49$48.32
-0.35%		$48.32$48.32194 shs$1.29 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/04/2024$48.39$48.49
+0.20%		$48.49$48.47194 shs$1.24 billion
04/03/2024$48.37$48.39
+0.04%		$48.39$48.391 shs$1.23 billion
04/02/2024$48.48$48.37
-0.22%		$48.37$48.3642,839 shs$1.23 billion
03/29/2024$48.76$48.76$48.83$48.768,771 shs$1.24 billion
03/28/2024$48.78$48.76
-0.04%		$48.83$48.768,771 shs$1.24 billion
03/27/2024$48.62$48.78
+0.33%		$48.78$48.78812 shs$1.24 billion
03/26/2024$48.60$48.62
+0.04%		$48.65$48.59812 shs$1.24 billion
03/25/2024$48.67$48.60
-0.14%		$48.60$48.60100 shs$1.24 billion
03/22/2024$48.72$48.67
-0.10%		$48.67$48.674 shs$1.24 billion
03/21/2024$48.66$48.72
+0.12%		$48.72$48.721 shs$1.24 billion
03/20/2024$48.55$48.66
+0.23%		$48.71$48.62712 shs$1.24 billion
03/19/2024$48.49$48.55
+0.12%		$48.55$48.551 shs$1.24 billion
03/18/2024$48.50$48.49
-0.02%		$48.49$48.452,848 shs$1.24 billion
03/15/2024$48.56$48.50
-0.12%		$48.50$48.503 shs$1.24 billion
03/14/2024$48.82$48.56
-0.53%		$48.56$48.56166 shs$1.24 billion
03/13/2024$48.89$48.82
-0.14%		$48.82$48.823 shs$1.24 billion
03/12/2024$49.00$48.89
-0.22%		$48.89$48.891 shs$1.25 billion
03/11/2024$49.02$49.00
-0.04%		$49.00$48.97467 shs$1.25 billion
03/08/2024$48.98$49.02
+0.08%		$49.02$49.023 shs$1.25 billion
03/07/2024$48.86$48.98
+0.25%		$48.98$48.985 shs$1.25 billion
03/06/2024$48.76$48.86
+0.21%		$48.86$48.8617 shs$1.25 billion
03/05/2024$48.59$48.76
+0.35%		$48.76$48.761 shs$1.24 billion
03/04/2024$48.67$48.59
-0.16%		$48.59$48.5911 shs$1.24 billion
03/01/2024$48.45$48.67
+0.45%		$48.67$48.675 shs$1.24 billion
02/29/2024$48.37$48.45
+0.17%		$48.46$48.451.15 million shs$1.24 billion

Related Companies:
This page (NASDAQ:UNIY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro