First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free LDSF Stock Alerts $18.70 0.00 (0.00%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends First Trust Low Duration Strategic Focus ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance+0.27%3 Month Performance-0.64%6 Month Performance+0.41%Year-To-Date Performance-0.77%1 Year Performance+0.97% Receive LDSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today LDSF Stock Chart for Monday, June, 10, 2024 LDSF Chart by TradingView First Trust Low Duration Strategic Focus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$18.70$18.70$18.70$18.6410,827 shs$104.72 million06/07/2024$18.76$18.70-0.32%$18.75$18.689,628 shs$104.72 million06/06/2024$18.74$18.76+0.11%$18.76$18.7358,969 shs$105.06 million06/05/2024$18.69$18.74+0.27%$18.75$18.7118,192 shs$104.94 million06/04/2024$18.68$18.69+0.05%$18.73$18.6839,761 shs$104.66 million06/03/2024$18.66$18.68+0.11%$18.70$18.6248,663 shs$104.61 million Get the Latest News and Ratings for LDSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$18.63$18.66+0.16%$18.68$18.6220,063 shs$104.50 million05/30/2024$18.55$18.63+0.43%$18.64$18.576,249 shs$104.33 million05/29/2024$18.58$18.55-0.16%$18.59$18.5411,066 shs$103.88 million05/28/2024$18.62$18.58-0.21%$18.64$18.5820,939 shs$104.05 million05/27/2024$18.62$18.62+0.02%$18.63$18.6129,300 shs$104.27 million05/24/2024$18.60$18.62+0.09%$18.63$18.6129,398 shs$104.25 million05/23/2024$18.63$18.60-0.17%$18.63$18.5912,088 shs$104.16 million05/22/2024$18.66$18.63-0.15%$18.66$18.6214,129 shs$104.33 million05/21/2024$18.72$18.66-0.32%$18.68$18.6417,721 shs$104.49 million05/20/2024$18.71$18.72+0.05%$18.74$18.7012,702 shs$104.83 million05/17/2024$18.73$18.71-0.13%$18.73$18.6913,065 shs$104.78 million05/16/2024$18.75$18.73-0.08%$18.76$18.7114,061 shs$104.91 million05/15/2024$18.67$18.75+0.44%$18.75$18.7116,374 shs$105 million05/14/2024$18.64$18.67+0.15%$18.67$18.639,105 shs$146.54 million05/13/2024$18.65$18.64-0.06%$18.68$18.633,658 shs$104.38 million05/10/2024$18.67$18.65-0.08%$18.67$18.6454,155 shs$104.44 million05/09/2024$18.68$18.67-0.08%$18.68$18.6650,734 shs$104.53 million05/08/2024$18.66$18.68+0.08%$18.69$18.63461,361 shs$104.61 million05/07/2024$18.64$18.66+0.13%$18.68$18.6596,568 shs$104.52 million05/06/2024$18.66$18.64-0.11%$18.67$18.621.99 million shs$104.38 million05/03/2024$18.61$18.66+0.27%$18.69$18.636,871 shs$104.50 million05/02/2024$18.56$18.61+0.27%$18.61$18.558,439 shs$104.22 million05/01/2024$18.52$18.56+0.22%$18.56$18.5195,435 shs$103.94 million04/30/2024$18.55$18.52-0.13%$18.55$18.5020,836 shs$103.71 million04/29/2024$18.54$18.55+0.03%$18.55$18.517,287 shs$103.85 million04/26/2024$18.51$18.54+0.16%$18.57$18.515,381 shs$103.82 million04/25/2024$18.51$18.510.00%$18.53$18.4524,836 shs$103.65 million04/24/2024$18.54$18.51-0.16%$18.53$18.4914,468 shs$103.66 million04/23/2024$18.57$18.54-0.16%$18.57$18.4918,009 shs$103.83 million04/22/2024$18.54$18.57+0.16%$18.57$18.569,046 shs$103.99 million04/19/2024$18.57$18.54-0.16%$18.57$18.4731,122 shs$105.68 million04/18/2024$18.57$18.57$18.61$18.5312,924 shs$105.85 million04/17/2024$18.53$18.57+0.22%$18.58$18.4710,221 shs$105.85 million04/16/2024$18.57$18.53-0.22%$18.56$18.5115,271 shs$105.62 millionAlert: Your Bank is Dying – Act Now or Lose Everything! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide04/15/2024$18.60$18.57-0.17%$18.59$18.539,305 shs$105.85 million04/12/2024$18.57$18.60+0.17%$18.62$18.5818,195 shs$106.03 million04/11/2024$18.58$18.57-0.06%$18.61$18.5513,059 shs$105.85 million04/10/2024$18.69$18.58-0.56%$18.66$18.5610,270 shs$105.91 million04/09/2024$18.62$18.69+0.35%$18.71$18.6381,579 shs$107.44 million04/08/2024$18.72$18.62-0.53%$18.70$18.6249,046 shs$107.07 million04/05/2024$18.72$18.72$18.73$18.686,244 shs$107.64 million04/04/2024$18.69$18.72+0.16%$18.74$18.716,392 shs$107.64 million04/03/2024$18.70$18.69-0.05%$18.72$18.6326,561 shs$107.47 million04/02/2024$18.70$18.70$18.70$18.64103,840 shs$107.53 million04/01/2024$18.75$18.70-0.28%$19.14$17.7017,060 shs$107.53 million03/29/2024$18.75$18.75$18.79$18.7423,639 shs$107.83 million03/28/2024$18.78$18.75-0.14%$18.79$18.7423,639 shs$107.83 million03/27/2024$18.76$18.78+0.11%$18.80$18.7523,635 shs$107.99 million03/26/2024$18.75$18.76+0.05%$18.78$18.7116,940 shs$107.87 million03/25/2024$18.75$18.75$18.80$18.7228,243 shs$107.81 million03/22/2024$18.73$18.75+0.11%$18.80$18.7318,790 shs$107.81 million03/21/2024$18.77$18.73-0.21%$18.75$18.7113,137 shs$107.70 million03/20/2024$18.75$18.77+0.10%$18.79$18.734,570 shs$107.92 million03/19/2024$18.69$18.75+0.32%$18.75$18.7312,881 shs$107.81 million03/18/2024$18.73$18.69-0.21%$18.74$18.6819,210 shs$107.47 million03/15/2024$18.73$18.73$18.75$18.6915,358 shs$107.70 million03/14/2024$18.80$18.73-0.37%$18.80$18.7226,646 shs$107.70 million03/13/2024$18.77$18.80+0.16%$18.80$18.779,370 shs$108.10 million03/12/2024$18.80$18.77-0.16%$18.80$18.7711,365 shs$107.93 million03/11/2024$18.82$18.80-0.11%$18.82$18.7917,727 shs$108.10 million Related Companies: Invesco Golden Dragon China ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart ClearBridge All Cap Growth ESG ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Receive LDSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDSF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Low Duration Strategic Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Low Duration Strategic Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.