Free Trial

Taysha Gene Therapies (TSHA) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TSHA Stock Alerts
$3.14
+0.03 (+0.96%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taysha Gene Therapies Stock Price Performance

5 Day
Performance
+34.19%
1 Month
Performance
+28.16%
3 Month
Performance
+64.40%
6 Month
Performance
+84.71%
Year-To-Date
Performance
+77.40%
1 Year
Performance
+365.19%
Receive TSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TSHA Stock Chart for Friday, May, 17, 2024

TSHA Chart by TradingView

Taysha Gene Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.11$3.14
+0.96%		$3.22$3.011.40 million shs$587.24 million
05/15/2024$2.57$3.11
+21.01%		$3.15$2.504.68 million shs$581.63 million
05/14/2024$2.40$2.57
+7.08%		$2.99$2.532.70 million shs$480.64 million
05/13/2024$2.34$2.40
+2.56%		$2.46$2.36922,127 shs$448.85 million
05/10/2024$2.53$2.34
-7.51%		$2.57$2.301.41 million shs$437.62 million
05/09/2024$2.38$2.53
+6.30%		$2.56$2.311.23 million shs$473.16 million
05/08/2024$2.48$2.38
-4.03%		$2.48$2.311.85 million shs$445.11 million
05/07/2024$2.62$2.48
-5.34%		$2.65$2.371.38 million shs$463.81 million
05/06/2024$2.57$2.62
+1.95%		$2.62$2.50860,025 shs$489.99 million
05/03/2024$2.58$2.57
-0.39%		$2.75$2.541.05 million shs$480.64 million
05/02/2024$2.42$2.58
+6.61%		$2.64$2.411.49 million shs$482.51 million
05/01/2024$2.43$2.42
-0.41%		$2.51$2.351.40 million shs$452.59 million
04/30/2024$2.45$2.43
-0.82%		$2.54$2.401.17 million shs$454.45 million
04/29/2024$2.39$2.45
+2.51%		$2.60$2.391.94 million shs$458.20 million
04/26/2024$2.30$2.39
+3.91%		$2.45$2.30890,150 shs$446.98 million
04/25/2024$2.35$2.30
-2.13%		$2.38$2.171.42 million shs$430.15 million
04/24/2024$2.53$2.35
-7.11%		$2.54$2.32794,092 shs$439.50 million
04/23/2024$2.46$2.53
+2.85%		$2.61$2.481.46 million shs$473.16 million
04/22/2024$2.27$2.46
+8.37%		$2.47$2.191.46 million shs$460.07 million
04/19/2024$2.41$2.27
-5.81%		$2.43$2.151.79 million shs$424.54 million
04/18/2024$2.45$2.41
-1.63%		$2.49$2.321.97 million shs$450.72 million
04/17/2024$2.58$2.45
-4.85%		$2.59$2.441.39 million shs$458.20 million
04/16/2024$2.66$2.58
-3.20%		$2.70$2.511.48 million shs$481.57 million
04/15/2024$2.94$2.66
-9.52%		$3.00$2.642.03 million shs$497.47 million
04/12/2024$3.22$2.94
-8.70%		$3.28$2.931.68 million shs$549.84 million
04/11/2024$3.14$3.22
+2.55%		$3.36$3.042.51 million shs$602.20 million
04/10/2024$2.96$3.14
+6.08%		$3.40$2.854.74 million shs$587.24 million
04/09/2024$2.68$2.96
+10.45%		$3.30$2.914.66 million shs$553.58 million
04/08/2024$2.68$2.68$2.74$2.63794,287 shs$501.21 million
04/05/2024$2.68$2.68$2.72$2.611.02 million shs$501.21 million
04/04/2024$2.72$2.68
-1.47%		$2.90$2.67879,904 shs$501.21 million
04/03/2024$2.71$2.72
+0.37%		$2.81$2.65852,882 shs$508.69 million
04/02/2024$2.84$2.71
-4.58%		$2.83$2.671.16 million shs$506.82 million
04/01/2024$2.87$2.84
-1.05%		$2.88$2.702.53 million shs$531.14 million
03/29/2024$2.87$2.87$3.30$2.864.21 million shs$536.75 million
03/28/2024$3.17$2.87
-9.46%		$3.30$2.864.21 million shs$536.75 million
03/27/2024$3.06$3.17
+3.59%		$3.17$2.992.50 million shs$592.85 million
03/26/2024$3.06$3.06$3.18$2.942.14 million shs$572.28 million
03/25/2024$3.25$3.06
-5.85%		$3.42$3.053.24 million shs$572.28 million
03/22/2024$3.10$3.25
+4.84%		$3.31$3.053.07 million shs$607.82 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$2.96$3.10
+4.73%		$3.43$2.9710.11 million shs$579.58 million
03/20/2024$2.25$2.96
+31.56%		$3.18$2.5324.50 million shs$553.40 million
03/19/2024$2.13$2.25
+5.63%		$2.33$2.103.86 million shs$420.66 million
03/18/2024$2.30$2.13
-7.39%		$2.34$2.061.56 million shs$398.23 million
03/15/2024$2.14$2.30
+7.48%		$2.40$2.121.79 million shs$430.01 million
03/14/2024$2.26$2.14
-5.31%		$2.25$2.061.85 million shs$400.09 million
03/13/2024$2.25$2.26
+0.44%		$2.41$2.231.05 million shs$422.53 million
03/12/2024$2.34$2.25
-3.85%		$2.38$2.231.70 million shs$420.66 million
03/11/2024$2.52$2.34
-7.14%		$2.54$2.291.63 million shs$437.49 million
03/08/2024$2.52$2.52$2.63$2.451.64 million shs$471.14 million
03/07/2024$2.71$2.52
-7.01%		$2.84$2.501.81 million shs$471.14 million
03/06/2024$2.80$2.71
-3.21%		$2.84$2.622.13 million shs$506.66 million
03/05/2024$3.00$2.80
-6.67%		$3.18$2.792.07 million shs$523.49 million
03/04/2024$3.23$3.00
-7.12%		$3.30$2.922.14 million shs$560.88 million
03/01/2024$3.16$3.23
+2.22%		$3.55$3.123.69 million shs$603.88 million
02/29/2024$2.64$3.16
+19.70%		$3.28$2.555.97 million shs$590.79 million
02/28/2024$2.45$2.64
+7.76%		$2.78$2.4313.18 million shs$493.57 million
02/27/2024$2.29$2.45
+6.99%		$2.50$2.262.05 million shs$458.05 million
02/26/2024$2.50$2.29
-8.40%		$2.55$2.211.90 million shs$428.14 million
02/23/2024$2.55$2.50
-1.96%		$2.50$2.183.46 million shs$467.40 million
02/22/2024$2.52$2.55
+1.19%		$2.85$2.523.89 million shs$476.75 million
02/21/2024$2.15$2.52
+17.21%		$2.56$2.126.50 million shs$471.14 million
02/20/2024$1.91$2.15
+12.57%		$2.17$1.883.05 million shs$401.96 million
02/19/2024$1.91$1.91$1.93$1.595.45 million shs$357.09 million
02/16/2024$1.59$1.91
+20.13%		$1.93$1.595.45 million shs$357.09 million

Related Companies:
This page (NASDAQ:TSHA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press