Cabaletta Bio (CABA) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free CABA Stock Alerts $10.67 -0.25 (-2.29%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cabaletta Bio Stock Price Performance5 Day Performance-2.29%1 Month Performance+1.81%3 Month Performance-53.37%6 Month Performance-23.13%Year-To-Date Performance-53.00%1 Year Performance+18.29% Receive CABA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CABA Stock Chart for Wednesday, May, 29, 2024 CABA Chart by TradingView Cabaletta Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$10.92$10.67-2.29%$11.20$10.53631,612 shs$515.15 million05/27/2024$10.92$10.92$11.50$10.88506,400 shs$527.22 million05/24/2024$11.21$10.92-2.59%$11.50$10.88506,417 shs$527.22 million05/23/2024$11.81$11.21-5.08%$11.89$10.82870,759 shs$541.22 million05/22/2024$12.19$11.81-3.12%$12.16$11.56783,056 shs$570.19 million05/21/2024$12.88$12.19-5.36%$13.14$11.981.14 million shs$588.53 million Get the Latest News and Ratings for CABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$12.35$12.88+4.29%$12.91$12.31843,790 shs$621.81 million05/17/2024$12.62$12.35-2.14%$12.83$12.25944,850 shs$578.10 million05/16/2024$12.69$12.62-0.55%$12.81$12.22676,974 shs$590.68 million05/15/2024$11.23$12.69+13.00%$13.12$11.791.11 million shs$593.96 million05/14/2024$11.26$11.23-0.27%$11.69$11.09469,854 shs$525.68 million05/13/2024$11.26$11.26$11.81$11.20625,279 shs$527.08 million05/10/2024$12.22$11.26-7.86%$12.57$11.17859,502 shs$527.02 million05/09/2024$12.08$12.22+1.16%$12.68$11.86775,271 shs$572.02 million05/08/2024$12.74$12.08-5.18%$12.81$11.811.08 million shs$565.47 million05/07/2024$12.86$12.74-0.93%$13.25$12.551.09 million shs$596.36 million05/06/2024$12.39$12.86+3.79%$13.30$12.301.03 million shs$601.98 million05/03/2024$12.60$12.39-1.67%$13.00$12.20817,190 shs$579.98 million05/02/2024$12.41$12.60+1.53%$13.10$12.181.80 million shs$589.81 million05/01/2024$10.65$12.41+16.58%$12.69$10.562.81 million shs$580.91 million04/30/2024$10.48$10.65+1.57%$10.79$10.161.93 million shs$498.29 million04/29/2024$11.01$10.48-4.81%$11.39$9.755.07 million shs$490.57 million04/26/2024$12.18$11.01-9.61%$12.30$10.992.92 million shs$515.38 million04/25/2024$12.96$12.18-6.02%$12.68$11.702.05 million shs$587.56 million04/24/2024$13.32$12.96-2.70%$13.67$12.90931,295 shs$625.19 million04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million04/22/2024$13.34$13.32-0.15%$13.59$12.88985,673 shs$642.56 million04/19/2024$13.97$13.34-4.51%$14.28$13.081.18 million shs$643.52 million04/18/2024$15.15$13.97-7.79%$15.00$13.791.15 million shs$673.91 million04/17/2024$16.29$15.15-7.00%$16.36$15.111.13 million shs$730.84 million04/16/2024$16.18$16.29+0.68%$16.42$15.85649,758 shs$785.86 million04/15/2024$17.03$16.18-4.99%$17.56$16.001.02 million shs$780.52 million04/12/2024$17.91$17.03-4.91%$18.44$16.831.01 million shs$821.53 million04/11/2024$17.86$17.91+0.28%$18.12$17.45770,910 shs$863.98 million04/10/2024$18.82$17.86-5.10%$18.53$17.591.04 million shs$861.57 million04/09/2024$18.04$18.82+4.32%$19.04$17.691.12 million shs$907.88 million04/08/2024$16.98$18.04+6.24%$18.33$16.851.05 million shs$870.25 million04/05/2024$16.11$16.98+5.40%$17.10$15.82980,392 shs$819.12 million04/04/2024$16.44$16.11-2.01%$17.37$16.001.48 million shs$777.15 million04/03/2024$16.49$16.44-0.30%$16.74$16.21605,147 shs$793.07 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$16.82$16.49-1.96%$16.77$16.34505,834 shs$795.48 million04/01/2024$17.06$16.82-1.41%$16.96$16.24857,703 shs$811.40 million03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million03/28/2024$17.15$17.06-0.52%$17.48$16.851.78 million shs$822.97 million03/27/2024$16.96$17.15+1.12%$17.21$16.60906,099 shs$827.32 million03/26/2024$16.79$16.96+1.01%$17.16$16.61855,015 shs$818.15 million03/25/2024$17.35$16.79-3.23%$18.00$16.661.00 million shs$809.95 million03/22/2024$17.54$17.35-1.08%$18.41$16.901.18 million shs$743.45 million03/21/2024$18.12$17.54-3.20%$18.31$16.311.56 million shs$751.59 million03/20/2024$18.00$18.12+0.67%$18.22$17.33786,886 shs$776.44 million03/19/2024$17.98$18.00+0.11%$18.71$17.441.12 million shs$771.30 million03/18/2024$18.74$17.98-4.06%$19.06$17.201.33 million shs$770.44 million03/15/2024$18.96$18.74-1.16%$19.63$18.182.69 million shs$803.01 million03/14/2024$20.24$18.96-6.32%$20.22$18.771.44 million shs$812.44 million03/13/2024$20.71$20.24-2.27%$21.24$19.94892,768 shs$867.28 million03/12/2024$20.38$20.71+1.62%$20.90$19.82826,401 shs$887.40 million03/11/2024$22.47$20.38-9.30%$22.75$20.301.36 million shs$873.28 million03/08/2024$22.34$22.47+0.58%$23.17$21.801.05 million shs$962.84 million03/07/2024$22.56$22.34-0.98%$23.17$22.10797,997 shs$957.27 million03/06/2024$21.68$22.56+4.06%$22.65$21.59708,236 shs$966.70 million03/05/2024$21.97$21.68-1.32%$22.55$21.06653,952 shs$928.99 million03/04/2024$23.97$21.97-8.34%$23.98$21.54649,881 shs$941.41 million03/01/2024$22.88$23.97+4.76%$24.67$23.10930,240 shs$1.03 billion02/29/2024$23.05$22.88-0.74%$24.04$22.56685,389 shs$980.41 million02/28/2024$24.32$23.05-5.22%$24.85$23.01669,316 shs$987.69 million Related Companies: KYTX Stock Chart VALN Stock Chart EXAI Stock Chart TSHA Stock Chart ITOS Stock Chart ALEC Stock Chart ADPT Stock Chart LXEO Stock Chart TCRX Stock Chart OCGN Stock Chart Receive CABA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CABA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabaletta Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.