Free Trial

ThredUp (TDUP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TDUP Stock Alerts
$2.11
+0.02 (+0.96%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ThredUp Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+21.97%
3 Month
Performance
+5.50%
6 Month
Performance
+6.57%
Year-To-Date
Performance
-6.22%
1 Year
Performance
-4.09%
Receive TDUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThredUp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TDUP Stock Chart for Wednesday, May, 29, 2024

TDUP Chart by TradingView

ThredUp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.09$2.11
+0.96%		$2.13$2.06273,615 shs$232.65 million
05/27/2024$2.09$2.09$2.15$2.08373,400 shs$230.44 million
05/24/2024$2.11$2.09
-0.95%		$2.15$2.08373,408 shs$230.44 million
05/23/2024$2.11$2.11$2.13$2.08543,737 shs$232.65 million
05/22/2024$2.07$2.11
+1.93%		$2.14$2.07480,368 shs$232.65 million
05/21/2024$2.07$2.07$2.14$2.07311,005 shs$228.23 million
05/20/2024$2.07$2.07$2.09$2.05298,041 shs$228.24 million
05/17/2024$2.07$2.07$2.08$2.02357,316 shs$228.24 million
05/16/2024$2.04$2.07
+1.47%		$2.09$2.03260,157 shs$228.24 million
05/15/2024$1.99$2.04
+2.51%		$2.06$1.97668,639 shs$224.93 million
05/14/2024$2.06$1.99
-3.40%		$2.14$1.96644,403 shs$219.42 million
05/13/2024$2.03$2.06
+1.48%		$2.13$2.021.07 million shs$227.14 million
05/10/2024$2.01$2.03
+1.00%		$2.07$1.971.11 million shs$220.93 million
05/09/2024$1.95$2.01
+3.08%		$2.03$1.95883,721 shs$218.75 million
05/08/2024$1.95$1.95$2.01$1.93760,380 shs$212.22 million
05/07/2024$1.86$1.95
+4.84%		$2.01$1.771.68 million shs$212.22 million
05/06/2024$1.80$1.86
+3.33%		$2.00$1.811.29 million shs$202.42 million
05/03/2024$1.68$1.80
+7.14%		$1.80$1.70370,060 shs$195.89 million
05/02/2024$1.64$1.68
+2.44%		$1.69$1.65204,071 shs$182.83 million
05/01/2024$1.60$1.64
+2.50%		$1.69$1.58422,388 shs$178.48 million
04/30/2024$1.73$1.60
-7.51%		$1.73$1.59242,507 shs$174.13 million
04/29/2024$1.61$1.73
+7.45%		$1.75$1.62567,102 shs$188.28 million
04/26/2024$1.62$1.61
-0.62%		$1.67$1.61123,353 shs$175.22 million
04/25/2024$1.64$1.62
-1.22%		$1.66$1.59378,324 shs$176.31 million
04/24/2024$1.56$1.64
+5.47%		$1.69$1.54982,168 shs$178.48 million
04/23/2024$1.55$1.56
+0.32%		$1.58$1.54281,659 shs$169.23 million
04/22/2024$1.56$1.55
-0.64%		$1.60$1.53376,198 shs$168.69 million
04/19/2024$1.54$1.56
+1.30%		$1.58$1.52243,551 shs$169.78 million
04/18/2024$1.53$1.54
+0.65%		$1.58$1.52645,276 shs$167.60 million
04/17/2024$1.55$1.53
-1.29%		$1.59$1.53559,212 shs$166.51 million
04/16/2024$1.61$1.55
-3.73%		$1.63$1.55417,194 shs$168.69 million
04/15/2024$1.67$1.61
-3.59%		$1.71$1.60365,564 shs$175.22 million
04/12/2024$1.72$1.67
-2.91%		$1.72$1.67491,455 shs$181.75 million
04/11/2024$1.75$1.72
-1.71%		$1.81$1.71375,698 shs$187.19 million
04/10/2024$1.79$1.75
-2.23%		$1.77$1.73299,348 shs$190.45 million
04/09/2024$1.78$1.79
+0.56%		$1.81$1.76738,057 shs$194.81 million
04/08/2024$1.79$1.78
-0.56%		$1.81$1.76266,483 shs$193.72 million
04/05/2024$1.75$1.79
+2.29%		$1.84$1.74472,058 shs$194.81 million
04/04/2024$1.86$1.75
-5.91%		$1.90$1.74817,702 shs$190.45 million
04/03/2024$1.93$1.86
-3.63%		$1.92$1.83905,830 shs$202.42 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$2.02$1.93
-4.46%		$2.02$1.93934,427 shs$210.04 million
04/01/2024$2.00$2.02
+1.00%		$2.04$1.96494,533 shs$219.84 million
03/29/2024$2.00$2.00$2.02$1.93849,877 shs$217.66 million
03/28/2024$1.94$2.00
+3.09%		$2.02$1.93848,710 shs$217.66 million
03/27/2024$1.93$1.94
+0.52%		$1.97$1.91403,441 shs$211.13 million
03/26/2024$1.94$1.93
-0.52%		$2.00$1.93413,722 shs$210.04 million
03/25/2024$1.92$1.94
+1.04%		$1.98$1.91469,718 shs$211.13 million
03/22/2024$2.04$1.92
-5.88%		$2.05$1.90463,543 shs$208.95 million
03/21/2024$1.99$2.04
+2.51%		$2.06$1.99376,338 shs$222.01 million
03/20/2024$1.98$1.99
+0.51%		$2.02$1.94245,585 shs$216.57 million
03/19/2024$1.90$1.98
+4.21%		$2.01$1.90297,662 shs$215.48 million
03/18/2024$1.91$1.90
-0.52%		$1.93$1.87501,086 shs$203.78 million
03/15/2024$1.87$1.91
+2.14%		$1.92$1.86571,947 shs$204.85 million
03/14/2024$1.88$1.87
-0.53%		$1.89$1.80537,768 shs$200.56 million
03/13/2024$1.94$1.88
-3.09%		$1.97$1.88284,451 shs$201.63 million
03/12/2024$1.86$1.94
+4.30%		$1.96$1.85637,440 shs$208.07 million
03/11/2024$1.78$1.86
+4.49%		$1.88$1.78366,988 shs$199.49 million
03/08/2024$1.80$1.78
-1.11%		$1.88$1.73523,611 shs$190.91 million
03/07/2024$1.83$1.80
-1.64%		$1.91$1.76592,467 shs$193.05 million
03/06/2024$1.97$1.83
-7.11%		$1.93$1.771.45 million shs$196.27 million
03/05/2024$2.36$1.97
-16.53%		$2.09$1.672.85 million shs$211.28 million
03/04/2024$2.11$2.36
+11.85%		$2.41$2.182.21 million shs$253.11 million
03/01/2024$2.00$2.11
+5.50%		$2.15$1.94831,391 shs$226.30 million
02/29/2024$2.01$2.00
-0.50%		$2.07$1.98470,760 shs$214.50 million
02/28/2024$2.00$2.01
+0.50%		$2.02$1.93397,860 shs$215.57 million

Related Companies:
This page (NASDAQ:TDUP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings