Bally's (BALY) Stock Chart & Stock Price History → DON’T buy gold until you read this (From Sasco Gold LLC) (Ad) Free BALY Stock Alerts $12.04 -0.10 (-0.82%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bally's Stock Price Performance5 Day Performance-2.11%1 Month Performance-6.01%3 Month Performance-11.73%6 Month Performance-5.05%Year-To-Date Performance-13.63%1 Year Performance-24.98% Receive BALY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. BALY Stock Chart for Tuesday, June, 11, 2024 BALY Chart by TradingView Bally's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$12.14$12.04-0.82%$12.24$11.99121,517 shs$487.50 million06/07/2024$12.30$12.15-1.22%$12.55$12.12169,581 shs$491.95 million06/06/2024$11.94$12.30+3.02%$12.32$11.79127,913 shs$498.03 million06/05/2024$11.83$11.94+0.93%$11.97$11.73150,156 shs$483.45 million06/04/2024$11.99$11.83-1.33%$11.91$11.69146,294 shs$479.00 million06/03/2024$12.15$11.99-1.32%$12.40$11.82181,553 shs$485.42 million Get the Latest News and Ratings for BALY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$11.64$12.15+4.43%$12.16$11.61504,510 shs$491.95 million05/30/2024$11.92$11.64-2.35%$12.00$11.63243,047 shs$471.04 million05/29/2024$12.07$11.92-1.28%$12.04$11.70302,023 shs$482.44 million05/28/2024$12.10$12.07-0.25%$12.09$11.92303,695 shs$488.71 million05/27/2024$12.10$12.10$12.35$12.07246,200 shs$489.93 million05/24/2024$12.34$12.10-1.94%$12.32$12.08246,294 shs$489.93 million05/23/2024$12.68$12.34-2.68%$12.66$11.86597,239 shs$499.65 million05/22/2024$12.97$12.68-2.20%$13.09$12.64239,618 shs$513.41 million05/21/2024$13.06$12.97-0.73%$13.08$12.93234,282 shs$524.95 million05/20/2024$13.12$13.06-0.46%$13.25$12.98213,212 shs$528.73 million05/17/2024$13.01$13.12+0.88%$13.16$12.97204,767 shs$531.23 million05/16/2024$13.02$13.01-0.12%$13.45$12.97312,534 shs$526.51 million05/15/2024$12.79$13.02+1.80%$13.08$12.77232,073 shs$527.18 million05/14/2024$12.66$12.79+1.03%$13.13$12.76248,480 shs$517.87 million05/13/2024$12.81$12.66-1.17%$13.03$12.61319,239 shs$512.60 million05/10/2024$13.36$12.81-4.12%$13.30$12.73361,312 shs$513.55 million05/09/2024$12.86$13.36+3.89%$13.53$12.84342,002 shs$535.60 million05/08/2024$13.02$12.86-1.19%$12.98$12.75307,299 shs$515.56 million05/07/2024$13.06$13.02-0.34%$13.21$12.98206,151 shs$521.77 million05/06/2024$13.02$13.06+0.31%$13.23$12.97234,161 shs$523.58 million05/03/2024$13.00$13.03+0.23%$13.69$12.99361,089 shs$522.37 million05/02/2024$13.16$13.00-1.22%$13.16$12.28706,451 shs$521.17 million05/01/2024$13.14$13.16+0.15%$13.54$12.89596,580 shs$527.58 million04/30/2024$13.74$13.14-4.33%$13.63$13.13285,686 shs$526.78 million04/29/2024$13.96$13.74-1.61%$14.28$13.69305,582 shs$550.64 million04/26/2024$14.00$13.98-0.14%$14.12$13.15584,286 shs$560.44 million04/25/2024$13.99$14.00+0.07%$14.05$13.44366,221 shs$561.26 million04/24/2024$14.18$13.99-1.34%$14.18$13.60432,275 shs$560.86 million04/23/2024$14.17$14.18+0.07%$14.43$14.03346,675 shs$568.48 million04/22/2024$14.50$14.17-2.28%$14.83$14.11430,246 shs$568.08 million04/19/2024$14.00$14.50+3.57%$14.52$13.741.15 million shs$581.31 million04/18/2024$13.47$14.00+3.97%$14.12$13.42708,532 shs$561.26 million04/17/2024$13.21$13.47+1.93%$13.55$13.21300,804 shs$539.80 million04/16/2024$13.15$13.21+0.46%$13.28$12.81280,023 shs$529.59 millionDON’T buy gold until you read this (Ad)If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here.04/15/2024$13.41$13.15-1.94%$13.54$13.08319,231 shs$527.18 million04/12/2024$13.60$13.43-1.25%$13.64$13.30384,053 shs$538.40 million04/11/2024$13.66$13.60-0.44%$13.74$13.35379,676 shs$545.22 million04/10/2024$13.88$13.66-1.59%$13.75$13.18378,120 shs$547.63 million04/09/2024$13.55$13.88+2.44%$14.21$13.63572,193 shs$556.45 million04/08/2024$13.49$13.55+0.44%$13.69$13.31380,246 shs$543.22 million04/05/2024$13.64$13.50-1.03%$13.52$13.15361,666 shs$541.22 million04/04/2024$13.94$13.64-2.15%$13.95$13.41511,976 shs$546.83 million04/03/2024$13.77$13.94+1.23%$14.09$13.54317,441 shs$558.86 million04/02/2024$13.90$13.77-0.94%$13.82$13.50248,754 shs$552.04 million04/01/2024$13.94$13.90-0.29%$14.41$13.82394,094 shs$557.25 million03/29/2024$13.95$13.94-0.04%$14.19$13.66415,604 shs$558.86 million03/28/2024$13.71$13.95+1.71%$14.19$13.66415,248 shs$559.06 million03/27/2024$13.49$13.71+1.63%$13.87$13.57624,282 shs$549.63 million03/26/2024$13.66$13.49-1.24%$14.04$13.48297,157 shs$540.81 million03/25/2024$13.56$13.66+0.74%$14.00$13.62499,864 shs$547.63 million03/22/2024$13.51$13.56+0.37%$13.68$13.37298,376 shs$543.62 million03/21/2024$13.48$13.51+0.22%$13.98$13.33360,503 shs$541.62 million03/20/2024$12.91$13.48+4.42%$13.60$12.80870,559 shs$540.41 million03/19/2024$12.97$12.91-0.46%$13.33$12.75480,662 shs$588.95 million03/18/2024$13.32$12.97-2.63%$13.40$12.92610,332 shs$591.69 million03/15/2024$13.47$13.34-0.97%$13.55$13.14609,736 shs$608.57 million03/14/2024$13.73$13.47-1.89%$14.01$13.32773,299 shs$614.53 million03/13/2024$13.87$13.73-1.01%$14.28$13.53839,728 shs$626.39 million03/12/2024$13.64$13.87+1.69%$14.68$13.571.86 million shs$632.75 million03/11/2024$10.62$13.64+28.44%$13.74$10.683.28 million shs$622.26 million Related Companies: XHR Stock Price Chart MCRI Stock Price Chart PLYA Stock Price Chart SHCO Stock Price Chart MCG Stock Price Chart GHG Stock Price Chart FLL Stock Price Chart CNTY Stock Price Chart SLNA Stock Price Chart MSC Stock Price Chart Receive BALY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BALY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bally's Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bally's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.