Free Trial

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free STOK Stock Alerts
$14.88
-0.01 (-0.07%)
(As of 09:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stoke Therapeutics Stock Price Performance

5 Day
Performance
-9.26%
1 Month
Performance
+29.70%
3 Month
Performance
+96.70%
6 Month
Performance
+212.16%
Year-To-Date
Performance
+183.08%
1 Year
Performance
+26.62%
Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

STOK Stock Chart for Tuesday, June, 11, 2024

STOK Chart by TradingView

Stoke Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$14.86$14.89
+0.20%		$15.30$14.701.16 million shs$776.07 million
06/07/2024$15.21$14.86
-2.30%		$15.19$14.55370,083 shs$774.50 million
06/06/2024$16.41$15.21
-7.31%		$16.50$15.04429,982 shs$792.75 million
06/05/2024$15.90$16.41
+3.21%		$16.69$15.67672,516 shs$855.29 million
06/04/2024$15.48$15.90
+2.71%		$15.90$14.98724,265 shs$828.71 million
06/03/2024$14.62$15.48
+5.88%		$15.82$14.62501,191 shs$806.82 million
05/31/2024$13.78$14.62
+6.10%		$14.92$13.901.84 million shs$761.99 million
05/30/2024$13.77$13.78
+0.07%		$14.30$13.67800,038 shs$718.21 million
05/29/2024$14.07$13.77
-2.10%		$14.01$13.54326,147 shs$717.69 million
05/28/2024$14.41$14.07
-2.39%		$14.63$13.45646,874 shs$733.07 million
05/27/2024$14.41$14.41$15.03$14.38457,900 shs$751.05 million
05/24/2024$14.71$14.41
-2.04%		$15.03$14.38457,970 shs$751.05 million
05/23/2024$15.81$14.71
-6.96%		$15.64$14.60545,121 shs$766.69 million
05/22/2024$15.35$15.81
+3.00%		$16.66$14.80823,447 shs$824.02 million
05/21/2024$16.10$15.35
-4.66%		$16.36$15.10722,687 shs$800.04 million
05/20/2024$13.90$16.10
+15.83%		$16.44$13.931.33 million shs$839.13 million
05/17/2024$14.03$13.90
-0.93%		$14.18$13.73471,125 shs$724.47 million
05/16/2024$14.13$14.03
-0.71%		$14.39$13.91762,675 shs$731.24 million
05/15/2024$12.80$14.13
+10.39%		$14.80$13.171.31 million shs$736.46 million
05/14/2024$11.55$12.80
+10.82%		$12.88$11.61952,119 shs$667.14 million
05/13/2024$11.48$11.55
+0.61%		$11.89$11.42263,978 shs$601.99 million
05/10/2024$12.01$11.48
-4.41%		$12.24$11.01753,363 shs$598.34 million
05/09/2024$11.60$12.01
+3.53%		$12.12$11.58313,190 shs$625.96 million
05/08/2024$11.94$11.60
-2.85%		$12.12$11.38803,394 shs$604.59 million
05/07/2024$11.87$11.94
+0.59%		$12.10$11.37738,061 shs$622.31 million
05/06/2024$12.02$11.87
-1.25%		$12.31$11.65608,897 shs$618.66 million
05/03/2024$11.69$12.02
+2.82%		$12.60$11.59529,277 shs$626.48 million
05/02/2024$11.56$11.69
+1.12%		$11.98$11.45704,156 shs$609.28 million
05/01/2024$11.03$11.56
+4.81%		$11.82$10.97790,007 shs$602.51 million
04/30/2024$11.86$11.03
-7.00%		$11.93$10.98762,834 shs$574.88 million
04/29/2024$12.41$11.86
-4.43%		$12.73$11.50918,433 shs$618.14 million
04/26/2024$11.69$12.41
+6.16%		$12.43$11.49896,120 shs$646.81 million
04/25/2024$11.66$11.69
+0.26%		$11.82$11.11564,531 shs$541.29 million
04/24/2024$11.25$11.66
+3.64%		$12.04$11.071.47 million shs$539.86 million
04/23/2024$11.25$11.25$11.87$11.07601,868 shs$520.88 million
04/22/2024$12.05$11.25
-6.64%		$12.00$10.901.29 million shs$520.88 million
04/19/2024$11.65$12.05
+3.43%		$12.20$11.501.01 million shs$557.92 million
04/18/2024$11.72$11.65
-0.60%		$12.27$11.541.06 million shs$539.40 million
04/17/2024$12.45$11.72
-5.86%		$12.97$11.63791,111 shs$542.64 million
04/16/2024$12.21$12.45
+1.97%		$12.76$11.82392,372 shs$576.44 million
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$12.77$12.21
-4.39%		$12.87$12.002.37 million shs$565.32 million
04/12/2024$13.50$12.77
-5.41%		$13.82$12.55526,719 shs$591.25 million
04/11/2024$12.76$13.50
+5.80%		$13.61$12.43527,925 shs$625.10 million
04/10/2024$12.85$12.76
-0.70%		$13.01$12.20603,027 shs$590.79 million
04/09/2024$13.00$12.85
-1.15%		$13.30$12.211.77 million shs$594.96 million
04/08/2024$12.57$13.00
+3.42%		$13.49$12.52991,020 shs$601.90 million
04/05/2024$12.17$12.57
+3.29%		$12.86$11.80634,950 shs$581.99 million
04/04/2024$12.82$12.17
-5.03%		$13.89$11.77892,511 shs$563.47 million
04/03/2024$13.08$12.82
-2.03%		$13.49$12.331.38 million shs$593.33 million
04/02/2024$13.49$13.08
-3.04%		$13.11$12.002.00 million shs$605.60 million
04/01/2024$13.50$13.49
-0.07%		$13.64$12.591.45 million shs$624.64 million
03/29/2024$13.50$13.50$14.25$12.204.67 million shs$625.05 million
03/28/2024$14.17$13.50
-4.73%		$14.25$12.204.56 million shs$625.05 million
03/27/2024$10.29$14.17
+37.71%		$16.40$10.3617.72 million shs$632.69 million
03/26/2024$6.50$10.29
+58.31%		$13.00$10.1619.45 million shs$459.49 million
03/25/2024$6.30$6.50
+3.17%		$6.80$6.292.31 million shs$290.23 million
03/22/2024$5.99$6.30
+5.18%		$6.45$5.931.16 million shs$281.30 million
03/21/2024$5.99$5.99$6.34$5.80106,920 shs$267.48 million
03/20/2024$5.80$5.99
+3.28%		$6.18$5.60117,943 shs$267.45 million
03/19/2024$6.08$5.80
-4.61%		$6.40$5.71461,508 shs$258.97 million
03/18/2024$6.39$6.08
-4.85%		$6.71$5.94152,544 shs$271.47 million
03/15/2024$6.48$6.39
-1.39%		$6.80$6.17262,040 shs$285.31 million
03/14/2024$6.85$6.48
-5.40%		$6.95$6.42356,612 shs$289.33 million
03/13/2024$6.63$6.85
+3.32%		$6.89$6.50209,816 shs$305.85 million
03/12/2024$7.22$6.63
-8.17%		$7.53$6.56756,071 shs$296.06 million
03/11/2024$7.57$7.22
-4.62%		$7.60$7.1058,352 shs$322.37 million

Related Companies:
This page (NASDAQ:STOK) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored