Free Trial

SU Group (SUGP) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SUGP Stock Alerts
$2.43
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

SU Group Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+14.62%
3 Month
Performance
-26.59%
Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SUGP Stock Chart for Wednesday, May, 29, 2024

SUGP Chart by TradingView

SU Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.43$2.43$2.69$2.2923,291 shs$32.20 million
05/27/2024$2.43$2.43$2.56$2.2631,200 shs$32.20 million
05/24/2024$2.53$2.52
-0.40%		$2.56$2.3631,275 shs$33.52 million
05/23/2024$2.54$2.53
-0.39%		$2.81$2.5332,125 shs$33.52 million
05/22/2024$2.52$2.54
+0.79%		$2.69$2.537,202 shs$33.66 million
05/21/2024$2.70$2.52
-6.67%		$2.65$2.524,092 shs$33.39 million
05/20/2024$2.73$2.70
-1.10%		$2.84$2.6413,500 shs$35.78 million
05/17/2024$2.71$2.73
+0.74%		$2.99$2.7034,022 shs$36.17 million
05/16/2024$3.18$2.71
-14.78%		$3.15$2.5050,446 shs$35.91 million
05/15/2024$3.19$3.18
-0.31%		$3.23$3.0032,024 shs$42.14 million
05/14/2024$2.77$3.19
+15.16%		$3.29$2.4787,790 shs$42.27 million
05/13/2024$2.35$2.77
+17.87%		$2.78$2.4541,652 shs$36.70 million
05/10/2024$2.37$2.35
-0.84%		$2.38$2.353,618 shs$31.14 million
05/09/2024$2.46$2.37
-3.66%		$2.61$2.3123,583 shs$31.40 million
05/08/2024$2.50$2.46
-1.60%		$2.82$2.4611,246 shs$32.60 million
05/07/2024$2.45$2.50
+2.04%		$2.78$2.4629,965 shs$33.13 million
05/06/2024$2.23$2.45
+9.87%		$2.57$2.3325,588 shs$32.46 million
05/03/2024$2.04$2.30
+12.75%		$2.44$2.11113,913 shs$30.48 million
05/02/2024$2.04$2.04$2.10$2.034,838 shs$27.03 million
05/01/2024$2.06$2.04
-0.97%		$2.29$2.0216,615 shs$27.03 million
04/30/2024$2.18$2.06
-5.50%		$2.14$2.0512,969 shs$27.30 million
04/29/2024$2.12$2.18
+2.83%		$2.22$2.0126,311 shs$28.89 million
04/26/2024$2.16$2.12
-1.85%		$2.30$2.1035,906 shs$28.09 million
04/25/2024$2.07$2.16
+4.35%		$2.36$2.0236,647 shs$28.62 million
04/24/2024$2.21$2.07
-6.33%		$2.16$2.072,954 shs$27.43 million
04/23/2024$2.24$2.21
-1.34%		$2.50$2.1725,699 shs$29.28 million
04/22/2024$1.95$2.24
+14.87%		$2.24$1.9236,879 shs$29.68 million
04/19/2024$1.85$1.95
+5.41%		$2.09$1.8855,676 shs$25.84 million
04/18/2024$2.08$1.85
-11.06%		$2.15$1.8318,761 shs$24.51 million
04/17/2024$1.99$2.08
+4.52%		$2.16$2.008,020 shs$27.56 million
04/16/2024$2.13$1.99
-6.57%		$2.14$1.8626,573 shs$26.37 million
04/15/2024$2.10$2.13
+1.43%		$2.33$2.054,342 shs$28.22 million
04/12/2024$2.20$2.10
-4.55%		$2.47$1.9535,691 shs$27.83 million
04/11/2024$2.27$2.20
-3.08%		$2.37$2.1016,474 shs$29.15 million
04/10/2024$2.29$2.27
-0.87%		$2.37$2.2216,563 shs$30.08 million
04/09/2024$2.39$2.29
-4.18%		$2.40$2.0775,081 shs$30.34 million
04/08/2024$2.38$2.39
+0.42%		$2.67$2.3024,091 shs$31.67 million
04/05/2024$2.47$2.38
-3.64%		$2.52$2.3314,813 shs$31.54 million
04/04/2024$2.46$2.47
+0.41%		$2.75$2.3566,810 shs$32.73 million
04/03/2024$2.59$2.46
-5.02%		$2.63$2.3134,964 shs$32.60 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$2.60$2.59
-0.38%		$2.77$2.4647,312 shs$34.32 million
04/01/2024$2.72$2.60
-4.41%		$2.84$2.6043,708 shs$34.45 million
03/29/2024$2.72$2.72$3.08$2.7084,951 shs$36.04 million
03/28/2024$3.02$2.72
-9.93%		$3.08$2.7084,951 shs$36.04 million
03/27/2024$2.85$3.02
+5.96%		$3.14$2.8152,150 shs$40.02 million
03/26/2024$2.85$2.85$2.97$2.8030,279 shs$37.76 million
03/25/2024$3.08$2.85
-7.47%		$3.07$2.8557,947 shs$37.76 million
03/22/2024$2.91$3.08
+5.84%		$3.08$2.9728,781 shs$40.81 million
03/21/2024$3.06$2.91
-4.90%		$3.20$2.9131,316 shs$38.56 million
03/20/2024$2.91$3.06
+5.15%		$3.20$2.8986,935 shs$40.55 million
03/19/2024$3.04$2.91
-4.28%		$3.14$2.8847,438 shs$38.56 million
03/18/2024$3.13$3.04
-2.88%		$3.15$2.98156,842 shs$40.28 million
03/15/2024$3.05$3.13
+2.62%		$3.16$2.9376,371 shs$41.47 million
03/14/2024$3.08$3.05
-0.97%		$3.33$2.9694,674 shs$40.41 million
03/13/2024$3.33$3.08
-7.51%		$3.29$3.0050,197 shs$40.81 million
03/12/2024$3.16$3.33
+5.38%		$3.40$2.75104,766 shs$44.12 million
03/11/2024$3.17$3.16
-0.32%		$3.38$2.91217,249 shs$41.87 million
03/08/2024$2.74$3.17
+15.69%		$3.43$2.60696,096 shs$42.00 million
03/07/2024$2.67$2.74
+2.62%		$2.95$2.61132,038 shs$36.31 million
03/06/2024$2.64$2.67
+1.14%		$2.88$2.50115,288 shs$35.38 million
03/05/2024$2.96$2.64
-10.81%		$2.96$2.5596,223 shs$34.98 million
03/04/2024$3.12$2.96
-5.13%		$3.20$2.9476,322 shs$39.22 million
03/01/2024$3.19$3.12
-2.19%		$3.33$3.1089,597 shs$41.34 million
02/29/2024$3.31$3.19
-3.63%		$3.40$3.0649,367 shs$42.27 million
02/28/2024$3.72$3.31
-11.02%		$3.70$3.3195,367 shs$43.86 million
02/27/2024$3.97$3.72
-6.30%		$4.07$3.30136,865 shs$49.29 million

Related Companies:
This page (NASDAQ:SUGP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace