Free Trial

Orion Energy Systems (OESX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OESX Stock Alerts
$0.94
-0.04 (-4.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Orion Energy Systems Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
+10.60%
3 Month
Performance
+0.01%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+8.48%
1 Year
Performance
-34.26%
Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OESX Stock Chart for Wednesday, May, 29, 2024

OESX Chart by TradingView

Orion Energy Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.98$0.94
-3.74%		$0.98$0.9430,986 shs$30.61 million
05/27/2024$0.98$0.98$1.00$0.9316,400 shs$31.80 million
05/24/2024$0.95$0.98
+2.56%		$1.00$0.9316,442 shs$31.80 million
05/23/2024$0.98$0.95
-2.84%		$1.00$0.9531,009 shs$31.01 million
05/22/2024$1.00$0.98
-1.98%		$1.02$0.9839,457 shs$31.91 million
05/21/2024$0.95$1.00
+5.24%		$1.00$0.9441,001 shs$32.56 million
05/20/2024$1.01$0.95
-5.93%		$1.03$0.9424,040 shs$30.94 million
05/17/2024$0.99$1.01
+2.43%		$1.03$0.9659,797 shs$32.89 million
05/16/2024$0.85$0.99
+16.34%		$1.02$0.86201,619 shs$32.10 million
05/15/2024$0.85$0.85
-0.29%		$0.86$0.841,946 shs$27.60 million
05/14/2024$0.84$0.85
+1.07%		$0.85$0.8417,678 shs$27.68 million
05/13/2024$0.84$0.84$0.85$0.847,975 shs$27.39 million
05/10/2024$0.86$0.84
-2.32%		$0.86$0.8424,979 shs$27.39 million
05/09/2024$0.86$0.86
+0.57%		$0.88$0.867,000 shs$28.04 million
05/08/2024$0.86$0.86
-0.36%		$0.87$0.8416,760 shs$27.88 million
05/07/2024$0.87$0.86
-1.24%		$0.88$0.8624,403 shs$27.98 million
05/06/2024$0.87$0.87$0.89$0.8625,515 shs$28.33 million
05/03/2024$0.86$0.87
+1.55%		$0.89$0.8546,355 shs$28.33 million
05/02/2024$0.85$0.86
+0.86%		$0.88$0.8459,572 shs$27.89 million
05/01/2024$0.86$0.85
-1.77%		$0.88$0.858,380 shs$27.66 million
04/30/2024$0.85$0.86
+1.73%		$0.88$0.846,651 shs$28.16 million
04/29/2024$0.84$0.85
+1.18%		$0.89$0.847,970 shs$27.68 million
04/26/2024$0.85$0.85
-0.32%		$0.89$0.8432,227 shs$27.58 million
04/25/2024$0.88$0.85
-3.87%		$0.89$0.8419,721 shs$27.67 million
04/24/2024$0.85$0.88
+4.00%		$0.88$0.856,545 shs$28.79 million
04/23/2024$0.85$0.85$0.89$0.8511,071 shs$27.68 million
04/22/2024$0.86$0.85
-1.16%		$0.89$0.8430,296 shs$27.68 million
04/19/2024$0.87$0.86
-0.70%		$0.87$0.8625,246 shs$28.00 million
04/18/2024$0.90$0.87
-3.67%		$0.89$0.8610,830 shs$28.20 million
04/17/2024$0.87$0.90
+3.33%		$0.91$0.8713,510 shs$29.27 million
04/16/2024$0.86$0.87
+1.05%		$0.88$0.8616,685 shs$28.33 million
04/15/2024$0.88$0.86
-2.16%		$0.89$0.8627,444 shs$28.03 million
04/12/2024$0.88$0.88$0.92$0.8813,826 shs$28.65 million
04/11/2024$0.90$0.88
-2.22%		$0.92$0.8818,686 shs$28.65 million
04/10/2024$0.90$0.90
-0.27%		$0.93$0.893,428 shs$29.30 million
04/09/2024$0.89$0.90
+1.39%		$0.93$0.8931,376 shs$29.38 million
04/08/2024$0.90$0.89
-1.11%		$0.94$0.896,264 shs$28.98 million
04/05/2024$0.93$0.90
-3.23%		$0.93$0.9028,924 shs$29.31 million
04/04/2024$0.91$0.93
+2.20%		$0.93$0.8948,726 shs$30.28 million
04/03/2024$0.89$0.91
+1.79%		$0.91$0.88118,258 shs$29.63 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$0.88$0.89
+1.48%		$0.91$0.8617,864 shs$29.11 million
04/01/2024$0.87$0.88
+1.24%		$0.91$0.8735,220 shs$28.69 million
03/29/2024$0.87$0.87$0.90$0.8655,589 shs$28.33 million
03/28/2024$0.88$0.87
-1.11%		$0.90$0.8655,419 shs$28.33 million
03/27/2024$0.86$0.88
+2.28%		$0.90$0.8815,995 shs$28.65 million
03/26/2024$0.87$0.86
-1.10%		$0.90$0.8664,829 shs$28.02 million
03/25/2024$0.91$0.87
-4.40%		$0.93$0.86114,290 shs$28.33 million
03/22/2024$0.90$0.91
+1.11%		$0.92$0.8915,794 shs$29.63 million
03/21/2024$0.90$0.90$0.93$0.9020,214 shs$29.30 million
03/20/2024$0.90$0.90$0.92$0.9030,985 shs$29.31 million
03/19/2024$0.90$0.90
-0.33%		$0.93$0.8943,493 shs$29.30 million
03/18/2024$0.90$0.90
+0.33%		$0.92$0.9020,476 shs$29.40 million
03/15/2024$0.90$0.90
-0.03%		$0.92$0.8971,458 shs$29.31 million
03/14/2024$0.91$0.90
-1.07%		$0.94$0.9044,728 shs$29.31 million
03/13/2024$0.93$0.91
-1.62%		$0.95$0.9112,149 shs$29.63 million
03/12/2024$0.91$0.93
+1.20%		$0.96$0.9193,664 shs$30.12 million
03/11/2024$0.95$0.91
-3.69%		$0.96$0.9111,781 shs$29.76 million
03/08/2024$0.89$0.95
+6.63%		$0.96$0.9031,693 shs$30.90 million
03/07/2024$0.94$0.89
-5.17%		$0.96$0.89110,299 shs$28.98 million
03/06/2024$0.93$0.94
+1.22%		$0.97$0.9318,788 shs$30.56 million
03/05/2024$0.93$0.93
-0.06%		$0.97$0.9113,507 shs$30.19 million
03/04/2024$0.94$0.93
-0.77%		$0.94$0.9059,451 shs$30.21 million
03/01/2024$0.94$0.94
-0.53%		$0.99$0.9345,340 shs$30.45 million
02/29/2024$0.97$0.94
-2.59%		$0.99$0.9421,125 shs$30.61 million
02/28/2024$0.96$0.97
+0.52%		$1.00$0.948,149 shs$31.42 million

Related Companies:
This page (NASDAQ:OESX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society