Surmodics (SRDX) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free SRDX Stock Alerts $35.10 +0.72 (+2.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Surmodics Stock Price Performance5 Day Performance+2.09%1 Month Performance+35.78%3 Month Performance+10.03%6 Month Performance+6.62%Year-To-Date Performance-3.44%1 Year Performance+98.64% Receive SRDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SRDX Stock Chart for Wednesday, May, 29, 2024 SRDX Chart by TradingView Surmodics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$34.38$35.10+2.09%$35.38$34.1842,927 shs$500.53 million05/27/2024$34.38$34.38$34.45$34.1522,300 shs$490.26 million05/24/2024$34.22$34.38+0.47%$34.45$34.1522,389 shs$490.26 million05/23/2024$35.27$34.22-2.98%$35.36$34.0331,609 shs$487.98 million05/22/2024$34.89$35.27+1.09%$35.83$34.7332,513 shs$502.95 million05/21/2024$35.06$34.89-0.48%$35.22$34.3320,835 shs$497.53 million Get the Latest News and Ratings for SRDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$34.62$35.06+1.27%$35.25$33.8767,031 shs$499.96 million05/17/2024$34.08$34.62+1.58%$34.78$34.1836,940 shs$493.68 million05/16/2024$33.56$34.08+1.55%$34.24$33.5138,885 shs$485.98 million05/15/2024$33.00$33.56+1.70%$34.16$32.98183,250 shs$478.57 million05/14/2024$32.45$33.00+1.69%$33.36$32.4056,626 shs$470.58 million05/13/2024$32.16$32.45+0.90%$32.74$31.9650,046 shs$462.74 million05/10/2024$32.32$32.16-0.50%$32.62$31.6830,336 shs$458.60 million05/09/2024$31.59$32.32+2.31%$32.75$31.4851,108 shs$460.88 million05/08/2024$31.87$31.59-0.88%$31.69$30.9832,312 shs$450.47 million05/07/2024$32.48$31.87-1.88%$32.78$31.6532,406 shs$454.47 million05/06/2024$32.49$32.48-0.03%$32.68$31.8853,562 shs$463.17 million05/03/2024$34.55$32.49-5.96%$35.21$32.3490,444 shs$462.66 million05/02/2024$33.33$34.55+3.66%$35.50$32.89368,428 shs$491.99 million05/01/2024$25.69$33.33+29.74%$34.36$27.00256,562 shs$474.49 million04/30/2024$25.85$25.69-0.62%$25.87$25.2165,825 shs$365.83 million04/29/2024$26.17$25.85-1.22%$26.60$25.7623,946 shs$368.10 million04/26/2024$26.17$26.17$26.68$25.8022,671 shs$372.66 million04/25/2024$26.07$26.17+0.38%$26.22$25.2231,837 shs$372.66 million04/24/2024$26.92$26.07-3.16%$26.86$25.8562,844 shs$371.24 million04/23/2024$25.39$26.92+6.03%$27.00$25.3552,914 shs$383.34 million04/22/2024$26.49$25.39-4.15%$26.56$25.26116,347 shs$361.45 million04/19/2024$26.39$26.49+0.38%$27.09$26.2254,909 shs$377.22 million04/18/2024$26.52$26.39-0.49%$26.92$26.39140,406 shs$375.79 million04/17/2024$26.60$26.52-0.30%$26.73$26.39443,034 shs$377.54 million04/16/2024$26.42$26.60+0.68%$26.86$26.25155,354 shs$378.78 million04/15/2024$27.00$26.42-2.15%$27.28$26.25232,337 shs$376.22 million04/12/2024$27.68$27.00-2.46%$27.97$26.8679,493 shs$384.48 million04/11/2024$27.64$27.68+0.14%$27.74$27.10156,906 shs$394.16 million04/10/2024$27.75$27.64-0.40%$27.86$26.9953,666 shs$393.59 million04/09/2024$27.49$27.75+0.95%$28.02$27.2348,058 shs$395.16 million04/08/2024$27.08$27.49+1.51%$27.80$27.3527,672 shs$391.46 million04/05/2024$27.18$27.08-0.37%$27.43$26.83290,234 shs$385.62 million04/04/2024$26.96$27.18+0.82%$27.94$27.1823,912 shs$387.04 million04/03/2024$26.97$26.96-0.04%$27.36$26.5034,471 shs$383.80 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$27.90$26.97-3.33%$27.60$26.5162,371 shs$384.05 million04/01/2024$29.34$27.90-4.91%$29.49$27.5741,350 shs$397.30 million03/29/2024$29.34$29.34$29.78$29.1844,026 shs$417.80 million03/28/2024$28.80$29.34+1.88%$29.78$29.1844,026 shs$417.80 million03/27/2024$28.21$28.80+2.09%$29.16$28.4432,256 shs$410.11 million03/26/2024$27.44$28.21+2.81%$28.25$27.3541,192 shs$401.71 million03/25/2024$27.66$27.44-0.80%$28.20$27.4431,203 shs$390.75 million03/22/2024$28.26$27.66-2.12%$28.31$27.6219,931 shs$393.88 million03/21/2024$28.82$28.26-1.94%$29.17$28.0636,604 shs$402.42 million03/20/2024$27.79$28.82+3.71%$29.01$27.6040,993 shs$410.40 million03/19/2024$27.47$27.79+1.16%$28.33$27.3165,787 shs$395.73 million03/18/2024$28.17$27.47-2.48%$28.27$27.4742,863 shs$391.17 million03/15/2024$28.31$28.17-0.49%$28.52$27.9283,424 shs$401.14 million03/14/2024$28.98$28.31-2.31%$29.36$28.0044,753 shs$403.02 million03/13/2024$29.36$28.98-1.29%$29.76$28.7330,380 shs$412.56 million03/12/2024$29.45$29.36-0.31%$30.03$29.0689,115 shs$418.09 million03/11/2024$30.67$29.45-3.98%$30.52$29.2833,392 shs$419.37 million03/08/2024$30.15$30.67+1.72%$31.01$30.4130,464 shs$436.74 million03/07/2024$29.79$30.15+1.21%$30.72$30.0631,776 shs$429.34 million03/06/2024$30.33$29.79-1.78%$30.64$29.7242,893 shs$424.21 million03/05/2024$31.64$30.33-4.14%$31.66$30.2866,966 shs$431.90 million03/04/2024$32.07$31.64-1.34%$32.15$31.2822,600 shs$450.43 million03/01/2024$31.90$32.07+0.53%$32.32$31.7428,739 shs$456.68 million02/29/2024$32.56$31.90-2.03%$33.49$31.9024,845 shs$454.26 million02/28/2024$33.26$32.56-2.10%$33.11$32.5617,268 shs$463.65 million Related Companies: Orthofix Medical Stock Chart AngioDynamics Stock Chart Accuray Stock Chart Cytosorbents Stock Chart AtriCure Stock Chart Alphatec Stock Chart Bioventus Stock Chart Pulse Biosciences Stock Chart Iradimed Stock Chart SI-BONE Stock Chart Receive SRDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRDX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surmodics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.