AngioDynamics (ANGO) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free ANGO Stock Alerts $6.46 +0.21 (+3.36%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AngioDynamics Stock Price Performance5 Day Performance-0.62%1 Month Performance+6.78%3 Month Performance+13.93%6 Month Performance-7.18%Year-To-Date Performance-17.60%1 Year Performance-40.13% Receive ANGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! ANGO Stock Chart for Monday, June, 10, 2024 ANGO Chart by TradingView AngioDynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$6.25$6.46+3.36%$6.58$6.18543,986 shs$258.76 million06/07/2024$6.52$6.25-4.14%$6.53$6.23386,529 shs$250.38 million06/06/2024$6.50$6.52+0.31%$6.53$6.38288,521 shs$261.19 million06/05/2024$6.40$6.50+1.56%$6.57$6.35464,280 shs$260.39 million06/04/2024$6.40$6.40$6.46$6.30301,763 shs$256.38 million06/03/2024$6.31$6.40+1.43%$6.50$6.27384,942 shs$256.38 million Get the Latest News and Ratings for ANGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$6.27$6.31+0.64%$6.43$6.26316,397 shs$252.78 million05/30/2024$6.13$6.27+2.28%$6.28$6.07355,123 shs$251.18 million05/29/2024$6.24$6.13-1.76%$6.30$6.11273,504 shs$245.57 million05/28/2024$6.17$6.24+1.13%$6.27$6.03329,253 shs$249.97 million05/27/2024$6.17$6.17$6.27$6.06214,100 shs$247.17 million05/24/2024$6.12$6.17+0.82%$6.19$6.06214,155 shs$247.17 million05/23/2024$6.32$6.12-3.16%$6.37$6.04469,774 shs$245.17 million05/22/2024$5.86$6.32+7.85%$6.41$5.75697,602 shs$253.18 million05/21/2024$5.81$5.86+0.86%$5.94$5.72539,316 shs$234.75 million05/20/2024$6.04$5.81-3.81%$6.14$5.80348,511 shs$232.75 million05/17/2024$6.42$6.04-5.92%$6.58$6.04310,290 shs$241.96 million05/16/2024$6.36$6.42+0.94%$6.42$6.29279,202 shs$257.19 million05/15/2024$6.17$6.36+3.08%$6.41$6.17323,100 shs$254.78 million05/14/2024$6.12$6.17+0.82%$6.27$6.12373,107 shs$247.17 million05/13/2024$6.05$6.12+1.16%$6.24$6.03310,887 shs$245.17 million05/10/2024$6.12$6.05-1.14%$6.25$5.93424,067 shs$242.33 million05/09/2024$5.89$6.12+3.90%$6.12$5.85394,945 shs$245.14 million05/08/2024$6.14$5.89-4.07%$6.11$5.84437,388 shs$235.92 million05/07/2024$6.20$6.14-0.97%$6.26$6.12278,859 shs$245.97 million05/06/2024$6.27$6.20-1.12%$6.40$6.16471,994 shs$248.37 million05/03/2024$6.08$6.27+3.12%$6.27$6.07307,439 shs$251.18 million05/02/2024$5.79$6.08+5.01%$6.29$6.06654,702 shs$243.57 million05/01/2024$5.79$5.79$5.98$5.71357,073 shs$231.95 million04/30/2024$5.82$5.79-0.52%$5.86$5.66261,710 shs$231.95 million04/29/2024$5.81$5.82+0.17%$5.97$5.81288,312 shs$233.15 million04/26/2024$5.78$5.81+0.52%$6.44$5.76313,347 shs$232.75 million04/25/2024$5.87$5.78-1.53%$5.85$5.72373,060 shs$231.55 million04/24/2024$6.03$5.87-2.65%$6.02$5.83586,457 shs$235.15 million04/23/2024$6.26$6.03-3.67%$6.30$6.00379,009 shs$241.56 million04/22/2024$6.26$6.26$6.37$6.19336,227 shs$250.78 million04/19/2024$6.12$6.26+2.29%$6.27$6.06479,291 shs$250.78 million04/18/2024$6.33$6.12-3.32%$6.38$6.11806,883 shs$245.17 million04/17/2024$6.51$6.33-2.76%$6.52$6.30490,691 shs$253.58 million04/16/2024$6.31$6.51+3.17%$6.56$6.23514,506 shs$260.79 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/15/2024$6.37$6.31-0.94%$6.41$6.26596,541 shs$252.78 million04/12/2024$6.80$6.37-6.32%$6.90$6.32608,508 shs$255.18 million04/11/2024$6.85$6.80-0.73%$7.03$6.79761,556 shs$270.98 million04/10/2024$6.97$6.85-1.72%$7.06$6.77634,212 shs$272.97 million04/09/2024$6.61$6.97+5.45%$7.17$6.841.30 million shs$277.79 million04/08/2024$7.03$6.61-5.97%$7.19$6.601.22 million shs$263.41 million04/05/2024$6.40$7.03+9.84%$7.52$6.792.15 million shs$280.15 million04/04/2024$6.08$6.40+5.26%$7.20$6.351.38 million shs$255.04 million04/03/2024$6.19$6.08-1.78%$6.37$6.07858,282 shs$242.29 million04/02/2024$5.83$6.19+6.17%$6.30$5.97914,155 shs$246.67 million04/01/2024$5.87$5.83-0.68%$6.05$5.76460,153 shs$232.33 million03/29/2024$5.87$5.87$5.90$5.73428,809 shs$233.95 million03/28/2024$5.70$5.87+2.98%$5.90$5.73428,809 shs$233.92 million03/27/2024$5.40$5.70+5.56%$5.71$5.45505,396 shs$227.15 million03/26/2024$5.27$5.40+2.47%$5.48$5.30381,691 shs$215.19 million03/25/2024$5.36$5.27-1.68%$5.49$5.26334,226 shs$210.01 million03/22/2024$5.52$5.36-2.90%$5.55$5.35269,051 shs$213.60 million03/21/2024$5.59$5.52-1.25%$5.72$5.51336,996 shs$219.97 million03/20/2024$5.55$5.59+0.72%$5.66$5.50289,971 shs$222.76 million03/19/2024$5.39$5.55+2.97%$5.61$5.31276,489 shs$221.17 million03/18/2024$5.37$5.39+0.37%$5.54$5.27450,803 shs$214.79 million03/15/2024$5.41$5.37-0.74%$5.47$5.36684,511 shs$213.99 million03/14/2024$5.56$5.41-2.70%$5.63$5.37419,012 shs$215.59 million03/13/2024$5.49$5.56+1.28%$5.62$5.45300,370 shs$221.57 million03/12/2024$5.47$5.49+0.37%$5.53$5.35385,671 shs$218.78 million03/11/2024$5.67$5.47-3.53%$5.69$5.43340,883 shs$217.98 million Related Companies: Cytosorbents Stock Chart Surmodics Stock Chart Orthofix Medical Stock Chart Accuray Stock Chart Rockwell Medical Stock Chart ReShape Lifesciences Stock Chart Abbott Laboratories Stock Chart Intuitive Surgical Stock Chart Stryker Stock Chart Boston Scientific Stock Chart Receive ANGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANGO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AngioDynamics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AngioDynamics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.