Free Trial

SunPower (SPWR) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SPWR Stock Alerts
$2.85
-0.44 (-13.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SunPower Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+26.11%
3 Month
Performance
-21.27%
6 Month
Performance
-37.64%
Year-To-Date
Performance
-40.99%
1 Year
Performance
-72.86%
Receive SPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

SPWR Stock Chart for Saturday, May, 18, 2024

SPWR Chart by TradingView

SunPower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.29$2.85
-13.37%		$3.25$2.7112.83 million shs$499.78 million
05/16/2024$3.11$3.29
+5.79%		$3.31$2.8315.77 million shs$576.93 million
05/15/2024$4.39$3.11
-29.16%		$3.76$3.0125.38 million shs$545.37 million
05/14/2024$2.75$4.39
+59.64%		$5.63$3.88137.27 million shs$769.83 million
05/13/2024$2.30$2.75
+19.57%		$2.92$2.3520.78 million shs$482.24 million
05/10/2024$2.37$2.30
-2.95%		$2.44$2.253.41 million shs$403.33 million
05/09/2024$2.20$2.37
+7.73%		$2.39$2.194.16 million shs$415.61 million
05/08/2024$2.33$2.20
-5.58%		$2.28$2.162.71 million shs$385.79 million
05/07/2024$2.36$2.33
-1.27%		$2.40$2.322.75 million shs$408.59 million
05/06/2024$2.34$2.36
+0.85%		$2.49$2.333.20 million shs$413.85 million
05/03/2024$2.18$2.34
+7.34%		$2.44$2.244.65 million shs$410.35 million
05/02/2024$2.08$2.18
+4.81%		$2.18$2.054.31 million shs$382.29 million
05/01/2024$2.06$2.08
+0.97%		$2.27$2.065.03 million shs$364.75 million
04/30/2024$2.16$2.06
-4.63%		$2.14$2.053.65 million shs$361.24 million
04/29/2024$1.99$2.16
+8.54%		$2.18$1.974.65 million shs$378.78 million
04/26/2024$1.88$1.99
+5.85%		$2.00$1.894.70 million shs$348.97 million
04/25/2024$1.94$1.88
-3.09%		$1.92$1.816.57 million shs$329.68 million
04/24/2024$1.96$1.94
-1.02%		$2.09$1.916.78 million shs$340.20 million
04/23/2024$2.14$1.96
-8.41%		$2.31$1.7710.98 million shs$343.71 million
04/22/2024$2.21$2.14
-3.17%		$2.26$2.143.34 million shs$375.27 million
04/19/2024$2.26$2.21
-2.21%		$2.26$2.176.35 million shs$387.55 million
04/18/2024$2.31$2.26
-2.16%		$2.38$2.233.95 million shs$396.31 million
04/17/2024$2.31$2.31$2.42$2.246.01 million shs$405.08 million
04/16/2024$2.36$2.31
-2.12%		$2.35$2.253.54 million shs$405.08 million
04/15/2024$2.48$2.36
-4.84%		$2.45$2.217.07 million shs$413.85 million
04/12/2024$2.50$2.48
-0.80%		$2.61$2.464.20 million shs$434.89 million
04/11/2024$2.55$2.50
-1.96%		$2.62$2.463.97 million shs$438.40 million
04/10/2024$2.76$2.55
-7.61%		$2.66$2.505.31 million shs$447.17 million
04/09/2024$2.62$2.76
+5.34%		$2.81$2.604.79 million shs$483.99 million
04/08/2024$2.66$2.62
-1.50%		$2.88$2.623.32 million shs$459.44 million
04/05/2024$2.85$2.66
-6.67%		$2.81$2.664.91 million shs$466.46 million
04/04/2024$2.90$2.85
-1.72%		$3.10$2.824.25 million shs$499.78 million
04/03/2024$2.80$2.90
+3.57%		$2.91$2.723.05 million shs$508.54 million
04/02/2024$2.90$2.80
-3.45%		$2.90$2.753.42 million shs$491.01 million
04/01/2024$3.00$2.90
-3.33%		$3.08$2.844.28 million shs$508.54 million
03/29/2024$3.00$3.00$3.06$2.816.33 million shs$526.08 million
03/28/2024$2.87$3.00
+4.53%		$3.06$2.816.33 million shs$526.08 million
03/27/2024$2.49$2.87
+15.26%		$2.90$2.528.51 million shs$503.28 million
03/26/2024$2.57$2.49
-3.11%		$2.69$2.496.02 million shs$436.65 million
03/25/2024$2.75$2.57
-6.55%		$2.82$2.574.29 million shs$450.68 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$2.99$2.75
-8.03%		$2.99$2.753.72 million shs$482.24 million
03/21/2024$2.98$2.99
+0.34%		$3.12$2.954.69 million shs$524.33 million
03/20/2024$2.76$2.98
+7.97%		$3.06$2.685.64 million shs$522.58 million
03/19/2024$2.82$2.76
-2.13%		$2.85$2.723.78 million shs$483.99 million
03/18/2024$2.83$2.82
-0.35%		$2.86$2.645.75 million shs$494.52 million
03/15/2024$2.67$2.83
+5.99%		$2.85$2.648.88 million shs$496.27 million
03/14/2024$2.64$2.67
+1.14%		$2.69$2.526.36 million shs$468.21 million
03/13/2024$2.75$2.64
-4.00%		$2.78$2.634.94 million shs$462.95 million
03/12/2024$2.95$2.75
-6.78%		$2.94$2.747.02 million shs$482.24 million
03/11/2024$3.03$2.95
-2.64%		$3.22$2.924.54 million shs$517.32 million
03/08/2024$2.90$3.03
+4.48%		$3.14$2.948.00 million shs$531.34 million
03/07/2024$2.98$2.90
-2.68%		$3.06$2.875.04 million shs$508.54 million
03/06/2024$3.07$2.98
-2.93%		$3.16$2.986.38 million shs$522.58 million
03/05/2024$3.25$3.07
-5.54%		$3.25$3.064.31 million shs$538.36 million
03/04/2024$3.18$3.25
+2.20%		$3.30$3.036.23 million shs$569.92 million
03/01/2024$3.11$3.18
+2.25%		$3.29$3.036.72 million shs$557.65 million
02/29/2024$3.17$3.11
-1.89%		$3.69$3.0111.86 million shs$545.37 million
02/28/2024$3.28$3.17
-3.35%		$3.38$3.144.57 million shs$555.89 million
02/27/2024$3.15$3.28
+4.13%		$3.37$2.989.24 million shs$575.18 million
02/26/2024$3.18$3.15
-0.94%		$3.30$3.075.17 million shs$552.38 million
02/23/2024$3.16$3.18
+0.63%		$3.27$3.136.40 million shs$557.65 million
02/22/2024$3.43$3.16
-7.87%		$3.47$3.167.65 million shs$554.14 million
02/21/2024$3.47$3.43
-1.15%		$3.48$3.255.77 million shs$601.49 million
02/20/2024$3.62$3.47
-4.14%		$3.61$3.436.97 million shs$608.50 million
02/19/2024$3.62$3.62$4.17$3.6112.31 million shs$634.80 million

Related Companies:
This page (NASDAQ:SPWR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits