SolarMax Technology (SMXT) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free SMXT Stock Alerts $7.42 -2.62 (-26.10%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends SolarMax Technology Stock Price Performance5 Day Performance-24.36%1 Month Performance-29.33%3 Month Performance+26.62% Receive SMXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SMXT Stock Chart for Wednesday, May, 29, 2024 SMXT Chart by TradingView SolarMax Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$10.04$7.42-26.10%$10.36$7.01242,046 shs$333.75 million05/27/2024$10.04$10.04$10.58$9.39105,400 shs$451.60 million05/24/2024$9.81$10.04+2.34%$10.58$9.39105,432 shs$451.60 million05/23/2024$11.59$9.81-15.36%$11.81$9.5675,252 shs$441.25 million05/22/2024$13.07$11.59-11.32%$13.48$11.0298,842 shs$521.32 million05/21/2024$12.57$13.07+3.98%$13.39$12.2393,092 shs$587.89 million Get the Latest News and Ratings for SMXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$12.42$12.57+1.21%$13.33$12.2066,451 shs$565.44 million05/17/2024$12.49$12.42-0.56%$13.29$12.0251,543 shs$562.01 million05/16/2024$12.47$12.49+0.16%$13.38$12.0052,086 shs$565.14 million05/15/2024$12.54$12.47-0.56%$13.46$11.9050,673 shs$564.23 million05/14/2024$11.87$12.54+5.64%$12.96$11.5649,289 shs$567.44 million05/13/2024$11.78$11.87+0.76%$12.78$11.5387,058 shs$537.12 million05/10/2024$10.79$11.78+9.18%$11.85$10.8277,552 shs$488.22 million05/09/2024$10.69$10.79+0.94%$11.49$10.7181,651 shs$488.25 million05/08/2024$10.34$10.69+3.38%$11.31$10.1178,662 shs$483.72 million05/07/2024$9.99$10.34+3.50%$11.48$9.71107,518 shs$467.89 million05/06/2024$10.42$9.99-4.13%$10.57$9.5083,735 shs$452.05 million05/03/2024$10.36$10.42+0.58%$11.00$10.1157,254 shs$471.51 million05/02/2024$10.34$10.36+0.19%$10.79$9.3066,753 shs$468.79 million05/01/2024$9.80$10.34+5.51%$11.06$9.72100,226 shs$467.89 million04/30/2024$11.16$9.80-12.19%$12.32$8.74223,472 shs$443.42 million04/29/2024$10.50$11.16+6.29%$12.50$10.19208,704 shs$504.99 million04/26/2024$8.34$10.50+25.90%$10.68$8.36184,185 shs$475.13 million04/25/2024$8.02$8.34+3.99%$8.70$6.86132,146 shs$377.39 million04/24/2024$9.15$8.02-12.35%$9.70$7.39210,037 shs$362.91 million04/23/2024$8.00$9.15+14.38%$10.83$8.35285,749 shs$414.04 million04/22/2024$6.42$8.00+24.61%$8.65$6.05276,691 shs$362 million04/19/2024$7.54$6.42-14.85%$7.90$6.12124,549 shs$290.51 million04/18/2024$9.61$7.54-21.54%$9.49$7.32158,943 shs$335.53 million04/17/2024$12.14$9.61-20.84%$13.24$8.37225,341 shs$427.65 million04/16/2024$14.91$12.14-18.58%$15.02$11.93220,691 shs$540.23 million04/15/2024$13.45$14.91+10.86%$15.88$13.28206,917 shs$663.50 million04/12/2024$13.65$13.45-1.47%$15.19$12.91280,681 shs$598.53 million04/11/2024$11.88$13.65+14.90%$14.00$11.54153,862 shs$607.43 million04/10/2024$12.36$11.88-3.88%$12.78$11.51164,080 shs$528.66 million04/09/2024$11.36$12.36+8.80%$13.00$11.30215,018 shs$550.02 million04/08/2024$11.30$11.36+0.53%$12.30$11.10141,294 shs$505.52 million04/05/2024$11.53$11.30-1.99%$11.69$10.90135,675 shs$502.85 million04/04/2024$13.19$11.53-12.59%$13.86$10.76445,217 shs$513.09 million04/03/2024$10.74$13.19+22.81%$13.80$10.96424,835 shs$586.96 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$10.96$10.74-2.01%$11.87$10.50169,337 shs$477.93 million04/01/2024$9.15$10.96+19.78%$11.77$9.30470,730 shs$487.72 million03/29/2024$9.15$9.15$9.48$8.00311,876 shs$407.18 million03/28/2024$7.90$9.15+15.82%$9.48$8.00311,876 shs$407.18 million03/27/2024$7.80$7.90+1.28%$8.20$7.70302,502 shs$351.55 million03/26/2024$8.03$7.80-2.86%$8.69$7.67161,078 shs$347.10 million03/25/2024$8.03$8.03$9.71$7.95262,145 shs$357.34 million03/22/2024$7.80$8.03+2.95%$8.77$7.60138,419 shs$357.34 million03/21/2024$7.76$7.80+0.52%$8.52$6.32282,921 shs$347.10 million03/20/2024$7.80$7.76-0.51%$8.56$7.58155,699 shs$345.32 million03/19/2024$7.77$7.80+0.39%$8.43$7.51231,523 shs$347.10 million03/18/2024$8.28$7.77-6.16%$8.74$7.4795,845 shs$345.77 million03/15/2024$7.67$8.28+7.95%$8.99$7.17105,847 shs$368.46 million03/14/2024$8.83$7.67-13.14%$9.00$7.16137,177 shs$341.32 million03/13/2024$7.66$8.83+15.27%$9.00$7.05326,119 shs$392.94 million03/12/2024$8.70$7.66-11.95%$13.49$6.661.01 million shs$340.87 million03/11/2024$7.08$8.70+22.88%$8.90$6.76127,032 shs$387.15 million03/08/2024$7.29$7.08-2.88%$7.30$6.8438,201 shs$0.0003/07/2024$7.18$7.29+1.53%$7.75$6.9794,590 shs$0.0003/06/2024$5.26$7.18+36.50%$7.30$5.25338,567 shs$0.0003/05/2024$4.66$5.26+12.88%$5.63$4.40142,161 shs$0.0003/04/2024$4.88$4.66-4.51%$5.10$4.26112,335 shs$0.0003/01/2024$4.89$4.88-0.20%$5.15$3.80485,001 shs$0.0002/29/2024$5.86$4.89-16.55%$5.84$4.30129,450 shs$0.0002/28/2024N/A$5.86$7.24$5.60235,189 shs$0.00 Related Companies: MTRX Stock Price Chart AMRC Stock Price Chart GPRK Stock Price Chart BRY Stock Price Chart REPX Stock Price Chart METCB Stock Price Chart TTI Stock Price Chart AMPS Stock Price Chart SD Stock Price Chart NOVA Stock Price Chart Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarMax Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.