Silicom (SILC) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free SILC Stock Alerts $16.07 +0.03 (+0.19%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Silicom Stock Price Performance5 Day Performance-1.11%1 Month Performance+5.65%3 Month Performance+5.72%6 Month Performance+2.42%Year-To-Date Performance-11.22%1 Year Performance-55.01% Receive SILC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SILC Stock Chart for Wednesday, May, 29, 2024 SILC Chart by TradingView Silicom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$16.04$16.07+0.19%$16.42$16.009,222 shs$108.57 million05/27/2024$16.04$16.04$16.77$16.0117,200 shs$108.43 million05/24/2024$16.25$16.04-1.29%$16.77$16.0117,234 shs$108.43 million05/23/2024$16.70$16.25-2.69%$16.67$16.1510,085 shs$109.85 million05/22/2024$16.66$16.70+0.24%$17.04$16.5514,050 shs$112.89 million05/21/2024$16.58$16.66+0.48%$16.72$16.509,459 shs$112.62 million Get the Latest News and Ratings for SILC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$16.50$16.58+0.48%$16.75$16.4310,580 shs$112.08 million05/17/2024$16.75$16.50-1.49%$17.16$16.4152,949 shs$111.54 million05/16/2024$16.80$16.75-0.30%$17.18$16.5047,909 shs$113.23 million05/15/2024$17.08$16.80-1.64%$17.06$16.6553,099 shs$113.57 million05/14/2024$17.30$17.08-1.27%$17.24$17.024,083 shs$115.39 million05/13/2024$17.07$17.30+1.35%$17.31$16.7749,884 shs$116.95 million05/10/2024$17.15$17.07-0.44%$17.45$17.057,534 shs$115.33 million05/09/2024$17.81$17.15-3.73%$17.82$17.145,616 shs$115.83 million05/08/2024$17.35$17.81+2.65%$18.00$17.4044,621 shs$120.40 million05/07/2024$16.75$17.35+3.58%$17.44$16.4916,384 shs$117.29 million05/06/2024$16.33$16.75+2.57%$16.76$16.1422,834 shs$113.23 million05/03/2024$16.18$16.28+0.59%$16.42$16.1726,766 shs$110.02 million05/02/2024$15.90$16.18+1.76%$16.18$15.4889,330 shs$109.38 million05/01/2024$15.49$15.90+2.65%$16.00$15.3661,749 shs$107.48 million04/30/2024$15.44$15.49+0.32%$15.65$15.3528,857 shs$104.71 million04/29/2024$15.21$15.44+1.51%$15.70$15.409,063 shs$104.31 million04/26/2024$15.38$15.21-1.11%$15.41$15.2138,407 shs$102.82 million04/25/2024$15.51$15.38-0.84%$15.46$15.216,645 shs$103.97 million04/24/2024$15.36$15.51+1.01%$15.58$15.3321,038 shs$104.85 million04/23/2024$15.26$15.36+0.62%$15.44$15.2512,390 shs$103.80 million04/22/2024$15.46$15.26-1.29%$15.62$15.206,702 shs$103.16 million04/19/2024$15.29$15.46+1.11%$15.51$15.4012,017 shs$104.51 million04/18/2024$15.16$15.29+0.86%$15.48$15.1623,425 shs$103.36 million04/17/2024$15.13$15.16+0.20%$15.26$15.1510,055 shs$102.48 million04/16/2024$15.23$15.13-0.66%$15.37$15.1043,724 shs$102.28 million04/15/2024$15.11$15.23+0.79%$15.39$15.1153,703 shs$102.89 million04/12/2024$15.15$15.11-0.26%$15.25$15.1113,754 shs$102.14 million04/11/2024$15.03$15.15+0.80%$15.42$15.1012,785 shs$102.35 million04/10/2024$15.02$15.03+0.07%$15.37$15.0217,367 shs$101.54 million04/09/2024$15.16$15.02-0.92%$15.26$15.028,794 shs$101.54 million04/08/2024$15.20$15.16-0.26%$15.45$15.0924,207 shs$102.48 million04/05/2024$15.02$15.20+1.20%$15.40$15.1211,157 shs$102.75 million04/04/2024$15.43$15.02-2.66%$15.67$15.0018,317 shs$101.54 million04/03/2024$15.23$15.43+1.31%$15.51$15.1224,100 shs$104.31 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$15.06$15.23+1.13%$15.32$15.185,968 shs$102.96 million04/01/2024$14.85$15.06+1.41%$15.36$14.8024,615 shs$101.81 million03/29/2024$14.85$14.85$15.61$14.8070,293 shs$100.39 million03/28/2024$15.49$14.85-4.13%$15.61$14.8070,293 shs$100.39 million03/27/2024$15.50$15.49-0.06%$15.58$15.3911,351 shs$104.71 million03/26/2024$15.66$15.50-1.02%$15.53$15.4123,040 shs$104.78 million03/25/2024$15.60$15.66+0.38%$15.66$15.2213,475 shs$105.40 million03/22/2024$15.40$15.60+1.30%$15.62$15.2513,076 shs$105.46 million03/21/2024$15.20$15.40+1.32%$15.49$14.9523,978 shs$104.10 million03/20/2024$15.22$15.20-0.13%$15.26$14.9415,982 shs$102.75 million03/19/2024$15.01$15.22+1.40%$15.22$15.0010,937 shs$102.89 million03/18/2024$15.57$15.01-3.60%$15.48$14.9823,448 shs$101.47 million03/15/2024$15.08$15.57+3.25%$15.75$15.1242,527 shs$105.25 million03/14/2024$14.87$15.08+1.41%$15.10$14.8026,492 shs$101.94 million03/13/2024$15.30$14.87-2.81%$15.30$14.8720,464 shs$100.52 million03/12/2024$15.00$15.30+2.00%$15.46$14.8020,623 shs$103.43 million03/11/2024$15.40$15.00-2.60%$15.89$15.0026,753 shs$101.34 million03/08/2024$15.74$15.40-2.16%$15.90$15.3214,674 shs$104.10 million03/07/2024$15.20$15.74+3.55%$15.74$15.2313,109 shs$106.40 million03/06/2024$15.16$15.20+0.26%$15.50$14.9617,182 shs$102.75 million03/05/2024$15.51$15.16-2.26%$15.45$15.1011,371 shs$102.48 million03/04/2024$15.10$15.51+2.72%$15.51$14.9930,779 shs$104.85 million03/01/2024$15.24$15.10-0.92%$15.38$14.8955,461 shs$102.08 million02/29/2024$15.20$15.24+0.26%$15.60$15.2217,200 shs$103.02 million02/28/2024$15.42$15.20-1.43%$15.30$15.1133,671 shs$102.75 million02/27/2024$15.40$15.42+0.13%$15.87$15.4227,850 shs$104.24 million Related Companies: Atomera Stock Price Chart Synchronoss Technologies Stock Price Chart Serve Robotics Stock Price Chart Mynaric Stock Price Chart DHI Group Stock Price Chart Li-Cycle Stock Price Chart Planet Image International Stock Price Chart POET Technologies Stock Price Chart Telesat Stock Price Chart Sangoma Technologies Stock Price Chart Receive SILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SILC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicom Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.