Free Trial

EverCommerce (EVCM) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free EVCM Stock Alerts
$9.59
-0.14 (-1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

EverCommerce Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
+3.90%
3 Month
Performance
-2.94%
6 Month
Performance
-1.44%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-15.28%
Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

EVCM Stock Chart for Saturday, June, 1, 2024

EVCM Chart by TradingView

EverCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.73$9.59
-1.44%		$9.85$9.53249,386 shs$1.80 billion
05/30/2024$9.93$9.73
-2.01%		$9.96$9.68114,846 shs$1.80 billion
05/29/2024$10.08$9.93
-1.49%		$10.11$9.89112,910 shs$1.84 billion
05/28/2024$10.06$10.08
+0.20%		$10.14$9.98212,061 shs$1.87 billion
05/27/2024$10.06$10.06$10.42$9.77195,200 shs$1.86 billion
05/24/2024$10.35$10.06
-2.80%		$10.42$9.77195,252 shs$1.86 billion
05/23/2024$10.46$10.35
-1.05%		$10.56$10.27128,740 shs$1.92 billion
05/22/2024$10.68$10.46
-2.06%		$10.85$10.46182,857 shs$1.94 billion
05/21/2024$10.86$10.68
-1.66%		$10.82$10.61106,041 shs$1.98 billion
05/20/2024$10.89$10.86
-0.28%		$11.03$10.84126,748 shs$2.01 billion
05/17/2024$10.66$10.89
+2.16%		$10.92$10.60158,056 shs$2.02 billion
05/16/2024$10.49$10.66
+1.62%		$10.74$10.38110,402 shs$1.97 billion
05/15/2024$10.38$10.49
+1.06%		$10.64$10.32158,210 shs$1.94 billion
05/14/2024$10.09$10.38
+2.87%		$10.44$10.09157,321 shs$1.92 billion
05/13/2024$10.09$10.09$10.18$9.92134,619 shs$1.87 billion
05/10/2024$9.69$10.09
+4.13%		$10.31$9.76224,000 shs$1.88 billion
05/09/2024$9.86$9.69
-1.72%		$9.96$9.65198,802 shs$1.80 billion
05/08/2024$9.97$9.86
-1.10%		$9.97$9.81147,957 shs$1.84 billion
05/07/2024$9.75$9.97
+2.26%		$10.05$9.76153,405 shs$1.86 billion
05/06/2024$9.50$9.75
+2.63%		$9.81$9.56242,730 shs$1.82 billion
05/03/2024$9.32$9.50
+1.93%		$9.58$9.40126,941 shs$1.77 billion
05/02/2024$9.23$9.32
+0.98%		$9.50$9.25311,412 shs$1.74 billion
05/01/2024$9.00$9.23
+2.56%		$9.34$9.02199,864 shs$1.68 billion
04/30/2024$9.15$9.00
-1.64%		$9.25$9.00136,460 shs$1.68 billion
04/29/2024$9.17$9.15
-0.22%		$9.25$9.13111,158 shs$1.71 billion
04/26/2024$9.18$9.17
-0.11%		$9.32$9.15113,551 shs$1.71 billion
04/25/2024$9.33$9.18
-1.61%		$9.38$9.12144,194 shs$1.71 billion
04/24/2024$9.31$9.33
+0.21%		$9.49$9.26144,463 shs$1.74 billion
04/23/2024$9.10$9.31
+2.31%		$9.40$9.05164,658 shs$1.74 billion
04/22/2024$8.83$9.10
+3.06%		$9.25$8.82359,399 shs$1.70 billion
04/19/2024$8.72$8.83
+1.26%		$8.84$8.68131,806 shs$1.65 billion
04/18/2024$8.70$8.72
+0.23%		$8.88$8.69173,987 shs$1.63 billion
04/17/2024$8.63$8.70
+0.81%		$8.91$8.67220,749 shs$1.62 billion
04/16/2024$8.59$8.63
+0.47%		$8.71$8.49178,722 shs$1.61 billion
04/15/2024$8.75$8.59
-1.83%		$8.84$8.53154,016 shs$1.60 billion
04/12/2024$8.95$8.75
-2.23%		$8.96$8.71160,648 shs$1.63 billion
04/11/2024$8.88$8.95
+0.79%		$9.03$8.88161,896 shs$1.67 billion
04/10/2024$9.19$8.88
-3.37%		$9.07$8.82150,928 shs$1.66 billion
04/09/2024$9.28$9.19
-0.97%		$9.34$9.14357,170 shs$1.71 billion
04/08/2024$9.02$9.28
+2.88%		$9.30$9.08251,519 shs$1.73 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$9.11$9.02
-0.99%		$9.23$9.02165,833 shs$1.68 billion
04/04/2024$8.98$9.11
+1.45%		$9.27$9.03189,251 shs$1.70 billion
04/03/2024$8.96$8.98
+0.22%		$9.27$8.87141,291 shs$1.68 billion
04/02/2024$9.17$8.96
-2.29%		$9.06$8.93142,994 shs$1.67 billion
04/01/2024$9.42$9.17
-2.65%		$9.43$9.12148,899 shs$1.71 billion
03/29/2024$9.42$9.42$9.63$9.33150,001 shs$1.76 billion
03/28/2024$9.31$9.42
+1.18%		$9.63$9.33150,001 shs$1.76 billion
03/27/2024$9.20$9.31
+1.20%		$9.40$9.21120,127 shs$1.74 billion
03/26/2024$9.25$9.20
-0.54%		$9.40$9.20113,220 shs$1.72 billion
03/25/2024$9.06$9.25
+2.10%		$9.27$9.09100,355 shs$1.73 billion
03/22/2024$9.04$9.06
+0.22%		$9.10$8.78123,594 shs$1.69 billion
03/21/2024$9.11$9.04
-0.77%		$9.19$8.99124,394 shs$1.69 billion
03/20/2024$8.93$9.11
+2.02%		$9.16$8.86155,414 shs$1.70 billion
03/19/2024$8.78$8.93
+1.71%		$9.00$8.57142,609 shs$1.67 billion
03/18/2024$8.45$8.78
+3.91%		$9.23$8.46396,874 shs$1.66 billion
03/15/2024$9.35$8.45
-9.63%		$8.49$6.22858,056 shs$1.59 billion
03/14/2024$9.51$9.35
-1.68%		$9.60$9.33126,092 shs$1.76 billion
03/13/2024$9.75$9.51
-2.46%		$9.84$9.43116,719 shs$1.79 billion
03/12/2024$9.67$9.75
+0.83%		$9.84$9.5990,872 shs$1.84 billion
03/11/2024$9.54$9.67
+1.36%		$9.81$9.5170,060 shs$1.82 billion
03/08/2024$9.45$9.54
+0.95%		$9.72$9.5195,664 shs$1.80 billion
03/07/2024$9.24$9.45
+2.27%		$9.52$9.2962,808 shs$1.78 billion
03/06/2024$9.00$9.24
+2.67%		$9.30$9.0770,740 shs$1.74 billion
03/05/2024$9.48$9.00
-5.06%		$9.42$8.89175,981 shs$1.70 billion
03/04/2024$9.88$9.48
-4.05%		$9.88$9.35143,180 shs$1.79 billion
03/01/2024$9.79$9.88
+0.92%		$9.93$9.6281,491 shs$1.86 billion
02/29/2024$9.82$9.79
-0.31%		$10.03$9.75100,999 shs$1.85 billion

Related Companies:
This page (NASDAQ:EVCM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings