Free Trial

SB Financial Group (SBFG) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free SBFG Stock Alerts
$14.18
-0.32 (-2.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

SB Financial Group Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
+3.96%
3 Month
Performance
+2.01%
6 Month
Performance
+3.05%
Year-To-Date
Performance
-7.62%
1 Year
Performance
+5.19%
Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SBFG Stock Chart for Wednesday, May, 29, 2024

SBFG Chart by TradingView

SB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.50$14.18
-2.21%		$14.88$14.183,921 shs$95.86 million
05/27/2024$14.50$14.50$14.90$13.988,300 shs$98.08 million
05/24/2024$13.98$14.80
+5.87%		$14.90$13.988,328 shs$100.05 million
05/23/2024$14.20$13.98
-1.55%		$14.10$13.764,920 shs$94.51 million
05/22/2024$13.90$14.20
+2.16%		$14.30$13.854,690 shs$95.99 million
05/21/2024$13.66$13.90
+1.76%		$14.00$13.682,015 shs$93.96 million
05/20/2024$13.61$13.66
+0.37%		$14.32$13.663,853 shs$92.34 million
05/17/2024$13.60$13.61
+0.07%		$13.61$13.61438 shs$92.00 million
05/16/2024$13.50$13.60
+0.74%		$13.60$13.60193 shs$91.94 million
05/15/2024$13.68$13.50
-1.32%		$13.67$13.502,889 shs$91.26 million
05/14/2024$13.46$13.68
+1.63%		$13.68$13.64331 shs$92.48 million
05/13/2024$13.77$13.46
-2.25%		$13.70$13.462,637 shs$91.35 million
05/10/2024$13.63$13.77
+1.03%		$13.77$13.593,331 shs$93.46 million
05/09/2024$13.75$13.63
-0.87%		$13.63$13.581,142 shs$92.51 million
05/08/2024$13.51$13.75
+1.78%		$14.00$13.602,078 shs$93.32 million
05/07/2024$13.50$13.51
+0.07%		$14.20$13.518,370 shs$91.73 million
05/06/2024$13.51$13.50
-0.07%		$13.69$13.2510,574 shs$91.67 million
05/03/2024$13.01$13.51
+3.84%		$13.51$13.323,766 shs$91.69 million
05/02/2024$13.38$13.01
-2.77%		$13.54$13.011,193 shs$88.34 million
05/01/2024$13.38$13.38$13.38$13.38282 shs$90.85 million
04/30/2024$13.64$13.38
-1.91%		$13.60$13.067,022 shs$90.85 million
04/29/2024$13.71$13.64
-0.51%		$13.98$13.641,443 shs$92.62 million
04/26/2024$13.80$13.71
-0.65%		$13.87$13.713,215 shs$93.09 million
04/25/2024$13.79$13.80
+0.07%		$13.96$13.541,640 shs$93.70 million
04/24/2024$13.51$13.79
+2.07%		$13.79$13.505,379 shs$93.63 million
04/23/2024$13.47$13.51
+0.30%		$13.51$13.51316 shs$91.73 million
04/22/2024$13.43$13.47
+0.30%		$13.85$13.471,683 shs$91.46 million
04/19/2024$13.33$13.43
+0.75%		$13.75$13.3811,286 shs$91.15 million
04/18/2024$13.45$13.33
-0.89%		$13.44$13.151,982 shs$90.51 million
04/17/2024$13.14$13.45
+2.37%		$13.45$13.021,527 shs$91.33 million
04/16/2024$13.20$13.14
-0.46%		$13.14$13.14414 shs$89.21 million
04/15/2024$13.71$13.20
-3.72%		$13.73$13.14370 shs$89.63 million
04/12/2024$13.60$13.71
+0.81%		$13.71$13.111,786 shs$93.09 million
04/11/2024$13.31$13.60
+2.18%		$13.60$13.311,069 shs$92.34 million
04/10/2024$13.61$13.31
-2.20%		$13.51$13.312,967 shs$90.38 million
04/09/2024$13.75$13.61
-1.02%		$13.78$13.611,453 shs$92.41 million
04/08/2024$13.90$13.75
-1.08%		$13.78$13.75319 shs$93.36 million
04/05/2024$14.38$13.93
-3.13%		$13.94$13.93655 shs$94.54 million
04/04/2024$14.10$14.38
+1.99%		$14.38$13.612,483 shs$97.64 million
04/03/2024$14.17$14.10
-0.49%		$14.10$14.10605 shs$95.74 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$13.95$14.17
+1.58%		$14.17$13.611,125 shs$96.21 million
04/01/2024$13.78$13.95
+1.23%		$14.40$13.627,836 shs$94.72 million
03/29/2024$13.78$13.78$13.98$13.751,876 shs$93.57 million
03/28/2024$14.04$13.78
-1.85%		$13.98$13.751,876 shs$93.57 million
03/27/2024$13.70$14.04
+2.48%		$14.04$13.60757 shs$95.33 million
03/26/2024$13.70$13.70$13.70$13.70263 shs$93.02 million
03/25/2024$13.98$13.70
-2.00%		$13.94$13.701,442 shs$93.02 million
03/22/2024$13.88$13.98
+0.72%		$14.03$13.701,777 shs$94.92 million
03/21/2024$13.94$13.88
-0.43%		$13.90$13.881,005 shs$94.25 million
03/20/2024$13.50$13.94
+3.26%		$13.94$13.441,099 shs$94.61 million
03/19/2024$13.45$13.50
+0.37%		$13.65$13.504,008 shs$91.67 million
03/18/2024$13.90$13.45
-3.24%		$13.85$13.4510,604 shs$91.33 million
03/15/2024$13.65$13.90
+1.83%		$13.90$13.653,419 shs$94.34 million
03/14/2024$13.61$13.65
+0.29%		$13.65$13.502,523 shs$92.68 million
03/13/2024$13.80$13.61
-1.34%		$14.05$13.424,996 shs$92.41 million
03/12/2024$13.63$13.80
+1.21%		$13.80$13.80343 shs$93.81 million
03/11/2024$13.80$13.63
-1.20%		$13.79$13.63248 shs$92.68 million
03/08/2024$13.72$13.62
-0.73%		$13.95$13.623,678 shs$92.62 million
03/07/2024$13.99$13.72
-1.93%		$14.29$13.721,148 shs$93.30 million
03/06/2024$14.00$13.99
-0.07%		$13.99$13.704,488 shs$95.13 million
03/05/2024$13.81$14.00
+1.38%		$14.28$13.991,768 shs$95.20 million
03/04/2024$13.70$13.81
+0.80%		$14.00$13.612,382 shs$93.91 million
03/01/2024$13.90$13.90$14.18$13.618,178 shs$94.55 million
02/29/2024$13.91$13.90
-0.07%		$14.00$13.901,606 shs$94.52 million
02/28/2024$13.87$13.91
+0.29%		$14.08$13.813,489 shs$94.59 million

Related Companies:
This page (NASDAQ:SBFG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace