Free Trial

Rumble (RUM) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free RUM Stock Alerts
$6.71
-0.33 (-4.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$5.50$1.226Call44 - 0
(-1)		137.40%
(+0.41%)		0.9563261
5/31/2024$6.00$0.737Call1 - 112
(+0)		100.54%
(-4.21%)		0.9024931
5/31/2024$6.50$0.088Put199417637
(+3)		70.50%
(-4.01%)		-0.30966132
5/31/2024$6.50$0.289Call49271025
(+0)		70.50%
(-4.01%)		0.700479
5/31/2024$7.00$0.367Put18034115185
(+27)		70.35%
(+14.46%)		-0.74115938
5/31/2024$7.00$0.064Call50491329541
(+32)		70.35%
(+14.40%)		0.25866261
5/31/2024$7.50$0.021Call217181991161
(+14)		89.02%
(+15.77%)		0.08873127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:RUM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society