Free Trial

Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free ROIC Stock Alerts
$12.43
-0.08 (-0.64%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Retail Opportunity Investments Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-0.08%
3 Month
Performance
-4.90%
6 Month
Performance
-7.38%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-7.86%
Receive ROIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

ROIC Stock Chart for Tuesday, June, 11, 2024

ROIC Chart by TradingView

Retail Opportunity Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$12.51$12.43
-0.64%		$12.48$12.24588,365 shs$1.58 billion
06/07/2024$12.60$12.51
-0.71%		$12.57$12.36793,300 shs$1.59 billion
06/06/2024$12.57$12.60
+0.24%		$12.62$12.46426,276 shs$1.61 billion
06/05/2024$12.63$12.57
-0.48%		$12.63$12.52354,291 shs$1.60 billion
06/04/2024$12.64$12.63
-0.08%		$12.71$12.51542,863 shs$1.61 billion
06/03/2024$12.52$12.64
+0.96%		$12.71$12.52545,083 shs$1.61 billion
05/31/2024$12.18$12.52
+2.79%		$12.54$12.23809,099 shs$1.60 billion
05/30/2024$11.96$12.18
+1.84%		$12.25$12.07871,513 shs$1.55 billion
05/29/2024$12.06$11.96
-0.83%		$12.00$11.87672,711 shs$1.52 billion
05/28/2024$12.09$12.06
-0.25%		$12.28$12.031.33 million shs$1.54 billion
05/27/2024$12.09$12.09$12.36$12.08729,500 shs$1.54 billion
05/24/2024$12.22$12.09
-1.06%		$12.36$12.08729,553 shs$1.54 billion
05/23/2024$12.42$12.22
-1.61%		$12.41$12.15803,106 shs$1.56 billion
05/22/2024$12.44$12.42
-0.16%		$12.54$12.381.06 million shs$1.58 billion
05/21/2024$12.46$12.44
-0.16%		$12.54$12.38480,590 shs$1.59 billion
05/20/2024$12.75$12.46
-2.27%		$12.76$12.45739,954 shs$1.59 billion
05/17/2024$12.65$12.75
+0.79%		$12.77$12.61502,756 shs$1.62 billion
05/16/2024$12.63$12.65
+0.16%		$12.71$12.55726,467 shs$1.61 billion
05/15/2024$12.50$12.63
+1.04%		$12.67$12.54509,873 shs$1.61 billion
05/14/2024$12.48$12.50
+0.16%		$12.64$12.39686,364 shs$1.59 billion
05/13/2024$12.44$12.48
+0.32%		$12.52$12.43533,598 shs$1.59 billion
05/10/2024$12.45$12.44
-0.08%		$12.55$12.42725,839 shs$1.59 billion
05/09/2024$12.41$12.45
+0.32%		$12.52$12.36620,263 shs$1.59 billion
05/08/2024$12.58$12.41
-1.35%		$12.53$12.34624,715 shs$1.58 billion
05/07/2024$12.41$12.58
+1.37%		$12.64$12.46783,892 shs$1.60 billion
05/06/2024$12.38$12.41
+0.24%		$12.50$12.31449,855 shs$1.58 billion
05/03/2024$12.48$12.38
-0.80%		$12.73$12.29559,940 shs$1.58 billion
05/02/2024$12.36$12.48
+0.97%		$12.59$12.27554,605 shs$1.59 billion
05/01/2024$12.27$12.36
+0.73%		$12.52$12.18946,480 shs$1.58 billion
04/30/2024$12.32$12.27
-0.41%		$12.44$12.221.04 million shs$1.56 billion
04/29/2024$12.25$12.32
+0.57%		$12.63$12.271.07 million shs$1.57 billion
04/26/2024$12.36$12.25
-0.89%		$12.55$12.221.07 million shs$1.56 billion
04/25/2024$12.40$12.36
-0.32%		$12.39$12.161.00 million shs$1.58 billion
04/24/2024$12.53$12.40
-1.04%		$12.66$12.341.00 million shs$1.58 billion
04/23/2024$12.40$12.53
+1.05%		$12.63$12.32855,831 shs$1.60 billion
04/22/2024$12.28$12.40
+0.98%		$12.43$12.251.33 million shs$1.58 billion
04/19/2024$12.09$12.28
+1.57%		$12.34$12.01907,032 shs$1.57 billion
04/18/2024$11.98$12.09
+0.92%		$12.43$11.93838,809 shs$1.54 billion
04/17/2024$12.09$11.98
-0.91%		$12.39$11.971.05 million shs$1.53 billion
04/16/2024$12.32$12.09
-1.87%		$12.29$12.02781,375 shs$1.54 billion
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/15/2024$12.43$12.32
-0.88%		$12.62$12.241.05 million shs$1.57 billion
04/12/2024$12.31$12.43
+0.97%		$12.44$12.241.23 million shs$1.58 billion
04/11/2024$12.40$12.31
-0.73%		$12.49$12.261.51 million shs$1.57 billion
04/10/2024$12.81$12.40
-3.20%		$12.56$12.282.10 million shs$1.58 billion
04/09/2024$12.45$12.81
+2.89%		$12.83$12.471.57 million shs$1.63 billion
04/08/2024$12.26$12.45
+1.55%		$12.46$12.30713,160 shs$1.59 billion
04/05/2024$12.35$12.26
-0.73%		$12.35$11.881.84 million shs$1.56 billion
04/04/2024$12.42$12.35
-0.56%		$12.58$12.29567,911 shs$1.57 billion
04/03/2024$12.34$12.42
+0.65%		$12.43$12.25623,201 shs$1.58 billion
04/02/2024$12.53$12.34
-1.52%		$12.54$12.25977,698 shs$1.57 billion
04/01/2024$12.82$12.53
-2.26%		$12.87$12.53688,523 shs$1.60 billion
03/29/2024$12.82$12.82$12.92$12.70938,031 shs$1.63 billion
03/28/2024$12.70$12.82
+0.94%		$12.92$12.70938,031 shs$1.63 billion
03/27/2024$12.48$12.70
+1.76%		$12.82$12.571.11 million shs$1.62 billion
03/26/2024$12.33$12.48
+1.22%		$12.50$12.331.16 million shs$1.58 billion
03/25/2024$12.47$12.33
-1.12%		$12.59$12.31829,173 shs$1.57 billion
03/22/2024$12.85$12.47
-2.96%		$12.93$12.451.05 million shs$1.58 billion
03/21/2024$12.76$12.85
+0.71%		$12.92$12.731.01 million shs$1.63 billion
03/20/2024$12.57$12.76
+1.51%		$12.81$12.46783,599 shs$1.62 billion
03/19/2024$12.61$12.57
-0.32%		$12.70$12.50984,316 shs$1.60 billion
03/18/2024$12.56$12.61
+0.40%		$12.66$12.49836,316 shs$1.60 billion
03/15/2024$12.46$12.56
+0.80%		$12.59$12.352.31 million shs$1.60 billion
03/14/2024$12.94$12.46
-3.71%		$12.79$12.31923,746 shs$1.58 billion
03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion
03/12/2024$13.07$12.94
-0.99%		$13.02$12.861.35 million shs$1.64 billion
03/11/2024$13.01$13.07
+0.46%		$13.12$12.961.02 million shs$1.66 billion

Related Companies:
This page (NASDAQ:ROIC) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored