Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free RNXT Stock Alerts
$1.16
-0.01 (-0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

RenovoRx Stock Price Performance

5 Day
Performance
-7.94%
1 Month
Performance
-4.13%
3 Month
Performance
-34.83%
6 Month
Performance
+78.46%
Year-To-Date
Performance
-49.34%
1 Year
Performance
-45.02%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

RNXT Stock Chart for Saturday, June, 1, 2024

RNXT Chart by TradingView

RenovoRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.17$1.16
-0.85%		$1.29$1.1513,225 shs$28.02 million
05/30/2024$1.21$1.17
-3.31%		$1.30$1.1624,151 shs$28.02 million
05/29/2024$1.27$1.21
-4.72%		$1.27$1.1911,344 shs$28.98 million
05/28/2024$1.26$1.27
+0.79%		$1.31$1.2212,654 shs$30.42 million
05/27/2024$1.26$1.26$1.35$1.2047,900 shs$30.18 million
05/24/2024$1.34$1.26
-5.97%		$1.35$1.2047,912 shs$30.18 million
05/23/2024$1.40$1.34
-4.29%		$1.39$1.3423,969 shs$32.09 million
05/22/2024$1.37$1.40
+2.19%		$1.40$1.379,769 shs$33.53 million
05/21/2024$1.40$1.37
-2.14%		$1.42$1.3533,600 shs$32.81 million
05/20/2024$1.37$1.40
+2.19%		$1.43$1.3723,264 shs$33.53 million
05/17/2024$1.46$1.37
-6.16%		$1.45$1.3629,072 shs$23.11 million
05/16/2024$1.38$1.46
+5.80%		$1.46$1.386,426 shs$24.63 million
05/15/2024$1.45$1.38
-4.89%		$1.48$1.3818,547 shs$23.28 million
05/14/2024$1.41$1.45
+2.91%		$1.46$1.3710,638 shs$24.48 million
05/13/2024$1.45$1.41
-2.76%		$1.44$1.3619,307 shs$23.79 million
05/10/2024$1.39$1.43
+2.88%		$1.45$1.3323,463 shs$24.12 million
05/09/2024$1.37$1.39
+1.46%		$1.47$1.3263,029 shs$23.45 million
05/08/2024$1.30$1.37
+5.38%		$1.37$1.2914,422 shs$23.11 million
05/07/2024$1.26$1.30
+3.17%		$1.34$1.3010,777 shs$21.93 million
05/06/2024$1.22$1.26
+3.28%		$1.32$1.1912,665 shs$21.25 million
05/03/2024$1.27$1.22
-3.94%		$1.30$1.2222,307 shs$20.58 million
05/02/2024$1.21$1.27
+4.96%		$1.27$1.1913,358 shs$21.43 million
05/01/2024$1.27$1.21
-4.72%		$1.25$1.1420,627 shs$20.41 million
04/30/2024$1.21$1.27
+4.96%		$1.29$1.218,234 shs$21.43 million
04/29/2024$1.24$1.21
-2.65%		$1.30$1.1910,576 shs$20.41 million
04/26/2024$1.21$1.24
+2.48%		$1.38$1.2127,483 shs$20.92 million
04/25/2024$1.23$1.21
-1.63%		$1.25$1.213,465 shs$20.41 million
04/24/2024$1.20$1.23
+2.50%		$1.23$1.193,599 shs$20.75 million
04/23/2024$1.23$1.20
-2.44%		$1.21$1.172,766 shs$20.24 million
04/22/2024$1.17$1.23
+5.13%		$1.28$1.164,335 shs$20.75 million
04/19/2024$1.22$1.17
-4.10%		$1.25$1.1620,059 shs$19.74 million
04/18/2024$1.16$1.22
+5.17%		$1.29$1.155,264 shs$20.58 million
04/17/2024$1.14$1.16
+1.75%		$1.20$1.107,280 shs$19.57 million
04/16/2024$1.16$1.14
-1.72%		$1.23$1.1321,212 shs$19.23 million
04/15/2024$1.22$1.16
-4.92%		$1.23$1.1530,150 shs$19.57 million
04/12/2024$1.30$1.22
-6.15%		$1.33$1.2210,875 shs$13.04 million
04/11/2024$1.20$1.30
+8.70%		$1.36$1.1952,986 shs$13.90 million
04/10/2024$1.18$1.20
+1.36%		$1.24$1.1218,255 shs$12.79 million
04/09/2024$1.17$1.18
+0.85%		$1.23$1.1269,222 shs$12.61 million
04/08/2024$1.16$1.17
+1.30%		$1.56$1.12900,541 shs$12.51 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.20$1.16
-3.75%		$1.35$1.1323,645 shs$12.35 million
04/04/2024$1.26$1.20
-4.76%		$1.33$1.1915,713 shs$12.83 million
04/03/2024$1.24$1.26
+1.61%		$1.30$1.2210,474 shs$13.47 million
04/02/2024$1.32$1.24
-6.06%		$1.34$1.1826,298 shs$13.26 million
04/01/2024$1.34$1.32
-1.49%		$1.38$1.3013,521 shs$14.11 million
03/29/2024$1.34$1.34$1.40$1.2517,338 shs$14.33 million
03/28/2024$1.38$1.34
-2.90%		$1.40$1.2517,338 shs$14.33 million
03/27/2024$1.30$1.38
+6.15%		$1.42$1.3019,050 shs$14.75 million
03/26/2024$1.43$1.30
-9.09%		$1.51$1.3010,637 shs$13.90 million
03/25/2024$1.42$1.43
+0.70%		$1.51$1.304,837 shs$15.29 million
03/22/2024$1.47$1.42
-3.40%		$1.49$1.3310,874 shs$15.18 million
03/21/2024$1.44$1.47
+2.08%		$1.50$1.393,889 shs$15.71 million
03/20/2024$1.43$1.44
+0.70%		$1.46$1.393,016 shs$15.39 million
03/19/2024$1.33$1.43
+7.52%		$1.47$1.3922,176 shs$15.29 million
03/18/2024$1.32$1.33
+0.76%		$1.40$1.3112,076 shs$14.22 million
03/15/2024$1.32$1.32$1.37$1.2147,142 shs$14.11 million
03/14/2024$1.66$1.32
-20.48%		$1.51$1.25104,596 shs$14.12 million
03/13/2024$1.69$1.66
-1.78%		$1.82$1.6120,002 shs$17.75 million
03/12/2024$1.69$1.69$1.71$1.606,278 shs$18.07 million
03/11/2024$1.72$1.69
-1.74%		$1.75$1.6918,162 shs$18.07 million
03/08/2024$1.75$1.76
+0.29%		$1.86$1.7029,911 shs$18.76 million
03/07/2024$1.66$1.75
+5.42%		$1.79$1.6913,063 shs$18.71 million
03/06/2024$1.74$1.66
-4.60%		$1.72$1.5929,279 shs$17.75 million
03/05/2024$1.70$1.74
+2.35%		$1.78$1.6515,271 shs$18.61 million
03/04/2024$1.78$1.70
-4.49%		$1.77$1.6420,741 shs$18.17 million
03/01/2024$1.72$1.78
+3.49%		$1.80$1.6232,776 shs$19.03 million
02/29/2024$1.59$1.72
+8.18%		$1.83$1.60144,765 shs$18.39 million

Related Companies:
This page (NASDAQ:RNXT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders