Free Trial

RADCOM (RDCM) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free RDCM Stock Alerts
$9.45
+0.40 (+4.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

RADCOM Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+7.39%
3 Month
Performance
-6.34%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+17.25%
1 Year
Performance
-1.56%
Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

RDCM Stock Chart for Saturday, June, 1, 2024

RDCM Chart by TradingView

RADCOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.05$9.45
+4.42%		$9.45$9.149,488 shs$146.19 million
05/30/2024$9.15$9.05
-1.09%		$9.18$9.0530,360 shs$140.00 million
05/29/2024$9.35$9.15
-2.14%		$9.25$9.0817,373 shs$141.55 million
05/28/2024$9.15$9.35
+2.19%		$9.37$9.1617,121 shs$144.64 million
05/27/2024$9.15$9.15$9.41$9.1511,400 shs$141.56 million
05/24/2024$9.20$9.15
-0.54%		$9.41$9.1511,422 shs$141.55 million
05/23/2024$9.31$9.20
-1.18%		$9.34$9.1026,842 shs$142.32 million
05/22/2024$9.28$9.31
+0.32%		$9.55$9.0050,984 shs$144.03 million
05/21/2024$9.30$9.28
-0.22%		$9.40$9.2026,655 shs$143.56 million
05/20/2024$9.41$9.30
-1.17%		$9.50$8.8743,931 shs$143.87 million
05/17/2024$9.37$9.41
+0.48%		$9.57$9.3215,222 shs$145.57 million
05/16/2024$9.41$9.37
-0.48%		$9.68$9.2874,412 shs$144.88 million
05/15/2024$10.54$9.41
-10.72%		$10.54$9.1859,067 shs$145.57 million
05/14/2024$9.40$10.54
+12.13%		$10.54$9.4045,198 shs$163.05 million
05/13/2024$9.25$9.40
+1.62%		$9.44$9.2510,352 shs$145.43 million
05/10/2024$9.06$9.25
+2.10%		$9.32$9.1710,605 shs$143.11 million
05/09/2024$9.51$9.06
-4.73%		$9.49$8.8529,208 shs$140.17 million
05/08/2024$9.57$9.51
-0.63%		$9.60$9.2617,340 shs$147.13 million
05/07/2024$9.69$9.57
-1.24%		$9.80$9.5215,226 shs$148.05 million
05/06/2024$9.52$9.69
+1.79%		$9.81$9.399,226 shs$149.90 million
05/03/2024$9.59$9.52
-0.73%		$9.82$9.2419,864 shs$147.27 million
05/02/2024$8.64$9.59
+11.00%		$9.74$8.8828,218 shs$148.36 million
05/01/2024$8.80$8.64
-1.82%		$9.00$8.6034,325 shs$133.66 million
04/30/2024$8.70$8.80
+1.21%		$8.80$8.5220,236 shs$136.14 million
04/29/2024$8.66$8.70
+0.40%		$8.89$8.6913,449 shs$134.51 million
04/26/2024$8.74$8.66
-0.92%		$9.08$8.6132,415 shs$133.97 million
04/25/2024$8.80$8.74
-0.68%		$9.08$8.6125,728 shs$135.21 million
04/24/2024$9.03$8.80
-2.55%		$9.13$8.7222,660 shs$136.14 million
04/23/2024$9.12$9.03
-0.99%		$9.27$8.9226,923 shs$139.69 million
04/22/2024$8.63$9.12
+5.68%		$9.12$8.7614,161 shs$141.09 million
04/19/2024$9.05$8.63
-4.64%		$9.40$8.6238,059 shs$133.52 million
04/18/2024$9.21$9.05
-1.74%		$9.29$8.8737,853 shs$140.00 million
04/17/2024$9.47$9.21
-2.75%		$9.48$9.1322,047 shs$142.48 million
04/16/2024$9.49$9.47
-0.21%		$9.66$9.2138,472 shs$146.50 million
04/15/2024$9.45$9.49
+0.42%		$9.80$9.2646,982 shs$146.81 million
04/12/2024$9.76$9.45
-3.18%		$9.82$9.4527,778 shs$146.19 million
04/11/2024$9.30$9.76
+4.95%		$9.91$9.2745,803 shs$150.99 million
04/10/2024$9.77$9.30
-4.81%		$9.70$9.3040,629 shs$143.87 million
04/09/2024$10.75$9.77
-9.12%		$10.57$9.55110,746 shs$151.15 million
04/08/2024$10.77$10.75
-0.23%		$11.00$10.5032,919 shs$166.30 million
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$10.67$10.75
+0.75%		$11.00$10.5913,488 shs$166.30 million
04/04/2024$10.93$10.67
-2.38%		$10.95$10.5922,080 shs$157.28 million
04/03/2024$11.20$10.93
-2.41%		$11.20$10.9144,008 shs$161.11 million
04/02/2024$11.15$11.20
+0.45%		$11.39$10.8817,182 shs$165.09 million
04/01/2024$11.16$11.15
-0.09%		$11.29$10.6769,459 shs$164.35 million
03/29/2024$11.16$11.16$11.30$10.7119,816 shs$164.49 million
03/28/2024$10.80$11.16
+3.33%		$11.30$10.7119,816 shs$164.50 million
03/27/2024$10.76$10.80
+0.37%		$10.88$10.5520,706 shs$159.19 million
03/26/2024$11.00$10.76
-2.18%		$11.00$10.5425,365 shs$158.60 million
03/25/2024$11.27$11.00
-2.40%		$11.41$11.0027,878 shs$162.14 million
03/22/2024$11.20$11.16
-0.36%		$11.28$11.0431,309 shs$164.50 million
03/21/2024$10.93$11.20
+2.47%		$11.49$10.9937,605 shs$165.09 million
03/20/2024$10.90$10.93
+0.28%		$11.22$10.5620,007 shs$161.10 million
03/19/2024$10.57$10.90
+3.12%		$10.94$10.5411,362 shs$160.67 million
03/18/2024$10.78$10.57
-1.95%		$10.91$10.5145,821 shs$155.80 million
03/15/2024$10.63$10.78
+1.41%		$10.99$10.4031,455 shs$158.89 million
03/14/2024$11.37$10.63
-6.51%		$11.44$10.3685,492 shs$156.69 million
03/13/2024$11.24$11.37
+1.16%		$11.58$11.1273,107 shs$167.59 million
03/12/2024$11.01$11.24
+2.09%		$11.58$11.0475,424 shs$165.68 million
03/11/2024$11.87$11.01
-7.25%		$12.10$10.8189,693 shs$162.29 million
03/08/2024$10.74$11.87
+10.52%		$12.00$10.7993,722 shs$174.96 million
03/07/2024$11.03$10.74
-2.63%		$11.42$10.5894,685 shs$158.31 million
03/06/2024$10.46$11.03
+5.45%		$11.13$10.8075,276 shs$162.58 million
03/05/2024$10.64$10.46
-1.69%		$10.69$10.4556,071 shs$154.18 million
03/04/2024$10.29$10.64
+3.40%		$10.78$10.2345,199 shs$156.83 million
03/01/2024$10.09$10.29
+1.98%		$10.30$10.0128,224 shs$151.66 million
02/29/2024$9.91$10.09
+1.82%		$10.10$9.9538,204 shs$148.73 million

Related Companies:
This page (NASDAQ:RDCM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro