Free Trial

Polestar Automotive Holding UK (PSNY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PSNY Stock Alerts
$0.77
-0.01 (-1.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Polestar Automotive Holding UK Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-37.39%
3 Month
Performance
-62.98%
6 Month
Performance
-64.01%
Year-To-Date
Performance
-65.92%
1 Year
Performance
-76.94%
Receive PSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

PSNY Stock Chart for Wednesday, May, 29, 2024

PSNY Chart by TradingView

Polestar Automotive Holding UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.78$0.77
-1.27%		$0.83$0.7712.68 million shs$1.64 billion
05/27/2024$0.78$0.78$0.87$0.7413.67 million shs$1.67 billion
05/24/2024$0.84$0.78
-7.15%		$0.87$0.7413.63 million shs$1.67 billion
05/23/2024$0.92$0.84
-8.95%		$0.94$0.7422.77 million shs$1.79 billion
05/22/2024$0.95$0.92
-2.87%		$1.02$0.9118.18 million shs$1.97 billion
05/21/2024$1.10$0.95
-13.64%		$1.05$0.9546.10 million shs$2.03 billion
05/20/2024$1.24$1.10
-11.29%		$1.21$1.0912.39 million shs$2.35 billion
05/17/2024$1.28$1.24
-3.13%		$1.29$1.1811.98 million shs$2.65 billion
05/16/2024$1.37$1.28
-6.57%		$1.37$1.283.33 million shs$2.73 billion
05/15/2024$1.33$1.37
+3.01%		$1.40$1.313.01 million shs$2.92 billion
05/14/2024$1.34$1.33
-0.75%		$1.45$1.313.74 million shs$2.84 billion
05/13/2024$1.27$1.34
+5.51%		$1.35$1.292.46 million shs$2.86 billion
05/10/2024$1.34$1.27
-5.22%		$1.40$1.262.24 million shs$2.71 billion
05/09/2024$1.34$1.34$1.38$1.331.54 million shs$2.86 billion
05/08/2024$1.32$1.34
+1.52%		$1.34$1.291.63 million shs$2.86 billion
05/07/2024$1.30$1.32
+1.54%		$1.34$1.281.82 million shs$2.82 billion
05/06/2024$1.34$1.30
-2.99%		$1.39$1.282.41 million shs$2.78 billion
05/03/2024$1.37$1.34
-2.19%		$1.44$1.321.71 million shs$2.86 billion
05/02/2024$1.40$1.37
-2.14%		$1.47$1.362.70 million shs$2.92 billion
05/01/2024$1.39$1.40
+0.72%		$1.41$1.224.23 million shs$2.99 billion
04/30/2024$1.23$1.39
+13.01%		$1.41$1.226.22 million shs$2.97 billion
04/29/2024$1.18$1.23
+4.24%		$1.27$1.203.29 million shs$2.63 billion
04/26/2024$1.17$1.18
+0.85%		$1.22$1.172.66 million shs$2.52 billion
04/25/2024$1.24$1.17
-5.65%		$1.22$1.164.24 million shs$2.50 billion
04/24/2024$1.27$1.24
-2.36%		$1.27$1.204.86 million shs$2.65 billion
04/23/2024$1.34$1.27
-5.22%		$1.32$1.264.04 million shs$2.71 billion
04/22/2024$1.35$1.34
-0.74%		$1.34$1.264.72 million shs$2.86 billion
04/19/2024$1.33$1.35
+1.50%		$1.43$1.296.03 million shs$2.88 billion
04/18/2024$1.31$1.33
+1.53%		$1.45$1.264.37 million shs$2.84 billion
04/17/2024$1.31$1.31
+0.38%		$1.32$1.261.53 million shs$2.80 billion
04/16/2024$1.32$1.31
-1.14%		$1.36$1.263.81 million shs$2.79 billion
04/15/2024$1.46$1.32
-9.28%		$1.36$1.247.80 million shs$2.82 billion
04/12/2024$1.46$1.46
-0.34%		$1.55$1.452.06 million shs$3.11 billion
04/11/2024$1.59$1.46
-8.18%		$1.63$1.434.40 million shs$3.12 billion
04/10/2024$1.65$1.59
-3.64%		$1.65$1.572.07 million shs$3.39 billion
04/09/2024$1.68$1.65
-1.79%		$1.77$1.583.15 million shs$3.52 billion
04/08/2024$1.56$1.68
+7.69%		$1.72$1.563.07 million shs$3.59 billion
04/05/2024$1.53$1.56
+1.96%		$1.58$1.501.91 million shs$3.33 billion
04/04/2024$1.57$1.53
-2.55%		$1.64$1.521.44 million shs$3.27 billion
04/03/2024$1.52$1.57
+3.29%		$1.58$1.491.44 million shs$3.35 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$1.56$1.52
-2.56%		$1.54$1.481.79 million shs$3.25 billion
04/01/2024$1.54$1.56
+1.30%		$1.61$1.511.73 million shs$3.33 billion
03/29/2024$1.54$1.54$1.66$1.532.20 million shs$3.29 billion
03/28/2024$1.60$1.54
-3.75%		$1.66$1.532.19 million shs$3.29 billion
03/27/2024$1.60$1.60$1.61$1.561.98 million shs$3.42 billion
03/26/2024$1.66$1.60
-3.61%		$1.72$1.591.43 million shs$3.42 billion
03/25/2024$1.62$1.66
+2.47%		$1.76$1.642.14 million shs$3.54 billion
03/22/2024$1.63$1.62
-0.61%		$1.64$1.59740,129 shs$3.46 billion
03/21/2024$1.61$1.63
+1.24%		$1.66$1.601.09 million shs$3.48 billion
03/20/2024$1.52$1.61
+5.92%		$1.63$1.501.48 million shs$3.44 billion
03/19/2024$1.55$1.52
-1.94%		$1.56$1.481.44 million shs$3.25 billion
03/18/2024$1.63$1.55
-4.91%		$1.65$1.541.94 million shs$3.31 billion
03/15/2024$1.56$1.63
+4.49%		$1.63$1.512.12 million shs$3.48 billion
03/14/2024$1.67$1.56
-6.59%		$1.70$1.552.50 million shs$3.33 billion
03/13/2024$1.67$1.67$1.76$1.621.73 million shs$3.57 billion
03/12/2024$1.66$1.67
+0.60%		$1.70$1.602.22 million shs$3.57 billion
03/11/2024$1.72$1.66
-3.49%		$1.75$1.651.66 million shs$3.54 billion
03/08/2024$1.74$1.72
-1.15%		$1.81$1.682.28 million shs$3.67 billion
03/07/2024$1.78$1.74
-2.25%		$1.85$1.702.72 million shs$3.71 billion
03/06/2024$1.71$1.78
+4.09%		$1.81$1.681.89 million shs$3.80 billion
03/05/2024$1.77$1.71
-3.39%		$1.79$1.701.42 million shs$3.65 billion
03/04/2024$1.96$1.77
-9.69%		$1.92$1.753.89 million shs$3.78 billion
03/01/2024$2.08$1.96
-5.77%		$2.12$1.904.25 million shs$4.18 billion
02/29/2024$1.83$2.08
+13.66%		$2.17$1.9611.25 million shs$4.44 billion
02/28/2024$1.49$1.83
+22.82%		$1.99$1.5115.79 million shs$3.91 billion

Related Companies:
This page (NASDAQ:PSNY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace