Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free LEV Stock Alerts
$0.97
-0.06 (-5.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lion Electric Stock Price Performance

5 Day
Performance
+7.48%
1 Month
Performance
-5.59%
3 Month
Performance
-46.57%
6 Month
Performance
-41.95%
Year-To-Date
Performance
-45.06%
1 Year
Performance
-53.70%
Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

LEV Stock Chart for Friday, May, 17, 2024

LEV Chart by TradingView

Lion Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.03$0.97
-5.59%		$1.04$0.97390,728 shs$219.94 million
05/16/2024$1.00$1.03
+3.00%		$1.04$0.99540,215 shs$232.97 million
05/15/2024$1.00$1.00$1.03$0.98143,629 shs$226.19 million
05/14/2024$0.97$1.00
+3.09%		$1.04$0.94589,448 shs$226.18 million
05/13/2024$0.90$0.97
+7.22%		$0.97$0.90323,746 shs$219.40 million
05/10/2024$0.95$0.90
-5.68%		$0.97$0.89756,249 shs$202.68 million
05/09/2024$0.99$0.95
-4.03%		$1.04$0.94374,743 shs$214.89 million
05/08/2024$1.05$0.99
-5.26%		$1.00$0.931.14 million shs$223.92 million
05/07/2024$1.07$1.05
-2.34%		$1.06$1.00477,382 shs$236.36 million
05/06/2024$1.03$1.07
+3.88%		$1.10$1.04736,690 shs$242.01 million
05/03/2024$0.96$1.02
+6.18%		$1.04$0.95994,638 shs$230.70 million
05/02/2024$0.93$0.96
+3.37%		$0.96$0.93164,707 shs$217.27 million
05/01/2024$0.90$0.93
+3.26%		$0.97$0.90378,982 shs$210.19 million
04/30/2024$0.94$0.90
-4.46%		$0.96$0.90311,357 shs$203.56 million
04/29/2024$0.95$0.94
-1.25%		$0.95$0.91495,426 shs$213.06 million
04/26/2024$0.91$0.94
+3.45%		$0.95$0.91366,516 shs$213.63 million
04/25/2024$0.94$0.91
-3.09%		$0.93$0.88724,100 shs$206.50 million
04/24/2024$0.94$0.94
+0.56%		$0.96$0.92762,978 shs$213.08 million
04/23/2024$0.96$0.94
-2.14%		$0.98$0.931.04 million shs$211.91 million
04/22/2024$0.97$0.96
-1.50%		$1.00$0.94842,775 shs$216.55 million
04/19/2024$0.96$0.97
+1.20%		$1.04$0.96568,397 shs$219.87 million
04/18/2024$1.03$0.96
-6.74%		$1.02$0.921.55 million shs$217.27 million
04/17/2024$1.07$1.03
-3.74%		$1.09$1.02471,231 shs$232.97 million
04/16/2024$1.13$1.07
-4.89%		$1.11$1.06451,186 shs$242.02 million
04/15/2024$1.17$1.13
-3.85%		$1.18$1.11572,975 shs$254.45 million
04/12/2024$1.22$1.16
-4.92%		$1.25$1.14610,565 shs$262.37 million
04/11/2024$1.28$1.22
-4.69%		$1.29$1.22623,074 shs$275.95 million
04/10/2024$1.32$1.28
-3.03%		$1.31$1.26457,045 shs$289.51 million
04/09/2024$1.32$1.32$1.35$1.30255,766 shs$298.56 million
04/08/2024$1.31$1.32
+0.76%		$1.36$1.30157,494 shs$298.56 million
04/05/2024$1.34$1.31
-2.24%		$1.34$1.29447,771 shs$296.30 million
04/04/2024$1.42$1.34
-5.30%		$1.46$1.34617,597 shs$303.08 million
04/03/2024$1.40$1.42
+1.43%		$1.42$1.36272,111 shs$320.05 million
04/02/2024$1.42$1.40
-1.76%		$1.43$1.39171,909 shs$315.52 million
04/01/2024$1.42$1.42$1.47$1.40368,934 shs$321.18 million
03/29/2024$1.42$1.42$1.50$1.41755,578 shs$321.18 million
03/28/2024$1.46$1.42
-2.74%		$1.50$1.41740,365 shs$321.18 million
03/27/2024$1.40$1.46
+4.66%		$1.51$1.391.79 million shs$330.22 million
03/26/2024$1.35$1.40
+3.33%		$1.45$1.37670,636 shs$315.53 million
03/25/2024$1.30$1.35
+3.85%		$1.43$1.30736,464 shs$305.34 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$1.34$1.31
-2.61%		$1.34$1.30511,168 shs$295.17 million
03/21/2024$1.31$1.34
+2.29%		$1.42$1.31825,377 shs$303.08 million
03/20/2024$1.20$1.31
+9.17%		$1.33$1.19601,777 shs$296.30 million
03/19/2024$1.21$1.20
-0.41%		$1.22$1.18749,192 shs$271.42 million
03/18/2024$1.21$1.21
-0.41%		$1.24$1.20329,184 shs$272.55 million
03/15/2024$1.25$1.21
-3.60%		$1.28$1.20800,346 shs$272.55 million
03/14/2024$1.30$1.25
-3.85%		$1.30$1.25744,596 shs$282.73 million
03/13/2024$1.36$1.30
-4.41%		$1.39$1.281.21 million shs$294.03 million
03/12/2024$1.37$1.36
-0.37%		$1.37$1.33153,259 shs$307.61 million
03/11/2024$1.37$1.37
-0.36%		$1.41$1.35342,123 shs$308.74 million
03/08/2024$1.35$1.37
+1.48%		$1.40$1.33410,709 shs$309.87 million
03/07/2024$1.33$1.35
+1.50%		$1.36$1.32343,377 shs$305.34 million
03/06/2024$1.35$1.33
-1.48%		$1.38$1.31672,513 shs$300.82 million
03/05/2024$1.38$1.35
-1.82%		$1.39$1.33869,747 shs$305.34 million
03/04/2024$1.45$1.38
-5.17%		$1.45$1.341.74 million shs$311.00 million
03/01/2024$1.48$1.45
-2.36%		$1.54$1.431.10 million shs$326.83 million
02/29/2024$1.67$1.48
-11.38%		$1.62$1.412.42 million shs$334.75 million
02/28/2024$1.75$1.67
-4.30%		$1.75$1.67529,685 shs$377.72 million
02/27/2024$1.72$1.75
+1.45%		$1.76$1.71309,208 shs$394.69 million
02/26/2024$1.76$1.72
-2.27%		$1.80$1.71471,416 shs$389.03 million
02/23/2024$1.70$1.75
+3.24%		$1.76$1.66290,342 shs$395.82 million
02/22/2024$1.70$1.70
-0.29%		$1.72$1.67370,864 shs$383.38 million
02/21/2024$1.75$1.70
-2.86%		$1.74$1.68313,765 shs$384.51 million
02/20/2024$1.82$1.75
-3.85%		$1.80$1.73211,484 shs$395.82 million
02/19/2024$1.82$1.82$1.83$1.75309,900 shs$411.65 million
02/16/2024$1.78$1.82
+2.25%		$1.83$1.75309,913 shs$410.52 million

Related Companies:
This page (NYSE:LEV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings