ProQR Therapeutics (PRQR) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free PRQR Stock Alerts $1.81 -0.04 (-2.16%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends ProQR Therapeutics Stock Price Performance5 Day Performance-9.95%1 Month Performance-8.59%3 Month Performance-13.40%6 Month Performance-9.50%Year-To-Date Performance-8.59%1 Year Performance+6.47% Receive PRQR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here. PRQR Stock Chart for Monday, June, 10, 2024 PRQR Chart by TradingView ProQR Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$1.85$1.81-2.16%$1.92$1.76120,115 shs$147.26 million06/07/2024$1.99$1.85-7.04%$2.02$1.8496,428 shs$150.52 million06/06/2024$2.01$1.99-1.00%$2.04$1.9764,860 shs$161.91 million06/05/2024$2.00$2.01+0.50%$2.04$1.9734,310 shs$163.53 million06/04/2024$1.98$2.00+1.01%$2.10$1.97128,627 shs$162.72 million06/03/2024$1.95$1.98+1.54%$2.00$1.9168,397 shs$161.08 million Get the Latest News and Ratings for PRQR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$1.83$1.95+6.56%$1.95$1.8364,561 shs$158.65 million05/30/2024$1.83$1.83$1.93$1.83162,931 shs$148.89 million05/29/2024$1.84$1.83-0.54%$1.89$1.8190,679 shs$148.89 million05/28/2024$1.88$1.84-2.13%$1.91$1.77112,819 shs$149.70 million05/27/2024$1.88$1.88$1.94$1.8570,200 shs$152.96 million05/24/2024$1.89$1.88-0.53%$1.94$1.8570,262 shs$152.96 million05/23/2024$1.94$1.89-2.58%$1.96$1.8759,776 shs$153.77 million05/22/2024$1.90$1.94+2.11%$1.97$1.9047,688 shs$157.84 million05/21/2024$1.92$1.90-1.04%$1.95$1.8861,656 shs$154.58 million05/20/2024$1.94$1.92-1.03%$1.96$1.9142,445 shs$156.20 million05/17/2024$1.92$1.94+1.04%$2.00$1.9363,742 shs$157.84 million05/16/2024$1.91$1.92+0.52%$1.94$1.8856,461 shs$156.20 million05/15/2024$1.99$1.91-3.78%$1.99$1.88120,723 shs$155.39 million05/14/2024$1.98$1.99+0.25%$2.05$1.9379,896 shs$161.50 million05/13/2024$1.98$1.98$2.00$1.9479,994 shs$161.09 million05/10/2024$2.00$1.98-1.00%$2.16$1.93181,113 shs$161.08 million05/09/2024$2.00$2.00$2.02$1.9470,248 shs$162.72 million05/08/2024$1.99$2.00+0.50%$2.05$1.96116,202 shs$162.72 million05/07/2024$2.02$1.99-1.49%$2.06$1.9393,710 shs$161.91 million05/06/2024$2.01$2.02+0.50%$2.04$1.9869,106 shs$164.35 million05/03/2024$1.99$2.01+1.01%$2.05$1.97215,686 shs$163.53 million05/02/2024$2.00$1.99-0.50%$2.05$1.9730,250 shs$161.91 million05/01/2024$1.94$2.00+3.09%$2.03$1.85228,506 shs$162.72 million04/30/2024$1.97$1.94-1.52%$2.01$1.9043,198 shs$157.83 million04/29/2024$1.94$1.97+1.55%$2.05$1.93303,816 shs$160.28 million04/26/2024$1.96$1.94-1.02%$1.99$1.9350,793 shs$157.84 million04/25/2024$2.01$1.96-2.49%$2.03$1.84202,007 shs$159.47 million04/24/2024$2.02$2.01-0.50%$2.04$1.9736,411 shs$163.53 million04/23/2024$2.00$2.02+1.00%$2.12$1.99180,845 shs$164.35 million04/22/2024$1.99$2.00+0.50%$2.10$1.97113,072 shs$162.72 million04/19/2024$1.86$1.99+6.99%$2.07$1.87133,009 shs$161.91 million04/18/2024$1.90$1.86-2.11%$2.05$1.81182,612 shs$151.33 million04/17/2024$2.00$1.90-5.00%$2.04$1.86197,897 shs$154.58 million04/16/2024$2.05$2.00-2.20%$2.07$1.91219,851 shs$162.71 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/15/2024$2.20$2.05-7.05%$2.20$1.91319,416 shs$166.38 million04/12/2024$2.30$2.20-4.35%$2.31$2.11124,895 shs$178.99 million04/11/2024$2.26$2.30+1.77%$2.31$2.2535,668 shs$187.12 million04/10/2024$2.39$2.26-5.44%$2.39$2.25308,139 shs$183.87 million04/09/2024$2.13$2.39+12.21%$2.46$2.15211,141 shs$194.45 million04/08/2024$2.21$2.13-3.62%$2.25$2.13254,828 shs$173.30 million04/05/2024$2.18$2.21+1.38%$2.22$2.1385,430 shs$179.81 million04/04/2024$2.13$2.18+2.59%$2.20$2.12113,429 shs$177.37 million04/03/2024$2.10$2.13+1.19%$2.18$2.0873,293 shs$172.89 million04/02/2024$2.19$2.10-4.11%$2.21$2.05136,788 shs$170.86 million04/01/2024$2.29$2.19-4.36%$2.26$2.10165,619 shs$178.18 million03/29/2024$2.27$2.29+0.88%$2.47$2.23109,180 shs$186.31 million03/28/2024$2.38$2.27-4.62%$2.47$2.23109,109 shs$184.69 million03/27/2024$2.40$2.38-0.83%$2.44$2.3643,391 shs$193.64 million03/26/2024$2.39$2.40+0.42%$2.49$2.3547,369 shs$195.26 million03/25/2024$2.38$2.39+0.42%$2.49$2.37154,773 shs$194.45 million03/22/2024$2.40$2.38-0.83%$2.42$2.27249,624 shs$193.64 million03/21/2024$2.47$2.40-2.83%$2.52$2.39106,530 shs$195.26 million03/20/2024$2.51$2.47-1.59%$2.59$2.40155,001 shs$200.96 million03/19/2024$2.47$2.51+1.62%$2.64$2.37212,185 shs$204.21 million03/18/2024$2.56$2.47-3.52%$2.57$2.40216,479 shs$200.96 million03/15/2024$2.32$2.56+10.34%$2.70$2.32500,111 shs$206.90 million03/14/2024$2.33$2.32-0.43%$2.48$2.23353,984 shs$187.50 million03/13/2024$2.05$2.33+13.66%$2.46$2.02575,948 shs$188.31 million03/12/2024$2.02$2.05+1.49%$2.12$1.98232,764 shs$165.68 million03/11/2024$2.09$2.02-3.35%$2.16$2.00133,408 shs$163.26 million Related Companies: Aerovate Therapeutics Stock Chart ORIC Pharmaceuticals Stock Chart Dianthus Therapeutics Stock Chart Pharming Group Stock Chart Savara Stock Chart Cryoport Stock Chart SIGA Technologies Stock Chart Travere Therapeutics Stock Chart Heron Therapeutics Stock Chart Y-mAbs Therapeutics Stock Chart Receive PRQR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRQR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProQR Therapeutics Please log in to your account or sign up in order to add this asset to your watchlist. Share ProQR Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.