WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History → Most people would never touch this orange powder… would you? (From DTI) (Ad) Free DGRS Stock Alerts $47.36 +0.03 (+0.06%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance5 Day Performance-1.74%1 Month Performance-2.95%3 Month Performance-1.78%6 Month Performance+6.78%Year-To-Date Performance-0.23%1 Year Performance+12.67% Receive DGRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. DGRS Stock Chart for Monday, June, 10, 2024 DGRS Chart by TradingView WisdomTree U.S. SmallCap Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$47.83$47.33-1.05%$47.64$47.2272,191 shs$336.52 million06/06/2024$48.17$47.83-0.71%$47.98$47.6219,212 shs$340.07 million06/05/2024$47.87$48.17+0.63%$48.19$47.84125,819 shs$342.49 million06/04/2024$48.65$47.87-1.60%$48.28$47.8321,625 shs$340.36 million06/03/2024$48.89$48.65-0.49%$49.25$48.3911,177 shs$345.90 million05/31/2024$48.26$48.89+1.31%$48.90$48.4319,204 shs$347.61 million Get the Latest News and Ratings for DGRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$47.61$48.26+1.37%$48.28$47.7517,900 shs$343.13 million05/29/2024$48.25$47.61-1.33%$47.82$47.5521,628 shs$338.51 million05/28/2024$48.47$48.25-0.45%$48.67$48.1123,189 shs$343.06 million05/27/2024$48.47$48.47$48.47$48.1221,500 shs$344.62 million05/24/2024$47.96$48.47+1.06%$48.47$48.1721,561 shs$344.62 million05/23/2024$48.59$47.96-1.29%$48.72$47.8521,848 shs$341.01 million05/22/2024$49.06$48.59-0.96%$48.94$48.428,912 shs$345.48 million05/21/2024$49.13$49.06-0.14%$49.09$48.9319,850 shs$348.82 million05/20/2024$49.27$49.13-0.28%$49.43$49.1313,765 shs$349.31 million05/17/2024$49.22$49.27+0.10%$49.27$49.139,828 shs$350.31 million05/16/2024$49.42$49.22-0.40%$49.35$49.1831,878 shs$349.95 million05/15/2024$49.25$49.42+0.35%$49.56$49.2514,074 shs$351.38 million05/14/2024$48.80$49.25+0.91%$49.33$49.0722,998 shs$350.17 million05/13/2024$48.77$48.80+0.07%$49.16$48.8013,847 shs$347.00 million05/10/2024$49.06$48.77-0.59%$49.13$48.5816,258 shs$346.76 million05/09/2024$48.38$49.06+1.41%$49.07$48.50190,543 shs$348.82 million05/08/2024$48.31$48.38+0.15%$48.38$47.908,742 shs$343.96 million05/07/2024$48.28$48.31+0.05%$48.73$48.3022,247 shs$343.45 million05/06/2024$47.70$48.28+1.21%$48.33$48.0317,531 shs$343.27 million05/03/2024$47.38$47.70+0.68%$48.06$47.5832,520 shs$339.15 million05/02/2024$46.61$47.38+1.65%$47.40$46.9440,929 shs$336.85 million05/01/2024$46.75$46.61-0.30%$47.36$46.4927,362 shs$331.40 million04/30/2024$47.72$46.75-2.04%$47.40$46.7516,142 shs$332.39 million04/29/2024$47.52$47.72+0.43%$47.83$47.5628,366 shs$339.31 million04/26/2024$47.38$47.52+0.30%$47.73$47.3910,890 shs$336.92 million04/25/2024$47.78$47.38-0.84%$47.68$47.0515,122 shs$335.92 million04/24/2024$47.88$47.78-0.20%$47.79$47.4214,060 shs$338.76 million04/23/2024$47.14$47.88+1.56%$48.02$47.2224,978 shs$339.45 million04/22/2024$46.96$47.14+0.38%$47.44$46.9734,763 shs$334.22 million04/19/2024$46.37$46.96+1.27%$46.96$46.2817,114 shs$333.41 million04/18/2024$46.27$46.37+0.22%$46.83$46.1717,356 shs$328.76 million04/17/2024$46.58$46.27-0.67%$46.87$46.268,185 shs$328.05 million04/16/2024$46.71$46.58-0.28%$46.74$46.1417,904 shs$330.25 million04/15/2024$47.04$46.71-0.70%$47.46$46.5612,786 shs$331.20 millionCheck out WFC chart (Ad)I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one.04/12/2024$47.63$47.04-1.24%$47.44$46.8816,217 shs$333.51 million04/11/2024$47.52$47.63+0.23%$47.77$47.3314,837 shs$337.70 million04/10/2024$48.78$47.52-2.58%$48.02$47.2418,622 shs$333.12 million04/09/2024$48.71$48.78+0.14%$48.86$48.4315,134 shs$341.93 million04/08/2024$48.35$48.71+0.74%$48.85$48.5217,349 shs$341.46 million04/05/2024$48.29$48.35+0.12%$48.57$48.1921,989 shs$329.75 million04/04/2024$48.65$48.29-0.74%$49.16$48.1660,741 shs$329.34 million04/03/2024$48.46$48.65+0.40%$48.81$48.3618,893 shs$331.79 million04/02/2024$49.18$48.46-1.47%$48.85$48.2132,046 shs$330.47 million04/01/2024$49.64$49.18-0.93%$49.99$49.1528,985 shs$335.41 million03/29/2024$49.64$49.64$49.81$49.4415,550 shs$338.55 million03/28/2024$49.36$49.64+0.57%$49.80$49.4415,549 shs$338.55 million03/27/2024$48.40$49.36+1.98%$49.36$48.6912,509 shs$336.62 million03/26/2024$48.47$48.40-0.14%$48.77$48.4014,265 shs$330.09 million03/25/2024$48.38$48.47+0.19%$48.64$48.4510,641 shs$330.57 million03/22/2024$48.99$48.38-1.25%$49.04$48.3817,830 shs$329.95 million03/21/2024$48.32$48.99+1.39%$49.07$48.5533,133 shs$334.11 million03/20/2024$47.64$48.32+1.43%$48.42$47.4514,234 shs$329.54 million03/19/2024$47.22$47.64+0.89%$47.65$47.1111,308 shs$324.91 million03/18/2024$47.45$47.22-0.48%$47.53$47.2226,674 shs$322.04 million03/15/2024$47.39$47.45+0.13%$47.57$47.2017,365 shs$323.61 million03/14/2024$48.05$47.39-1.37%$47.90$47.0919,893 shs$323.20 million03/13/2024$47.93$48.05+0.25%$48.21$47.9528,893 shs$327.70 million03/12/2024$48.03$47.93-0.21%$48.11$47.7715,160 shs$326.88 million03/11/2024$48.19$48.03-0.33%$48.06$47.7325,235 shs$327.57 million Related Companies: LVHD Stock Chart DGRE Stock Chart PFM Stock Chart FTHI Stock Chart FTDS Stock Chart CID Stock Chart EFAS Stock Chart DIVD Stock Chart CDC Stock Chart PID Stock Chart Receive DGRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGRS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Quality Dividend Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.