Patterson Companies (PDCO) Stock Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free PDCO Stock Alerts $25.76 -0.09 (-0.35%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Patterson Companies Stock Price Performance5 Day Performance+1.26%1 Month Performance-1.00%3 Month Performance-9.14%6 Month Performance-19.55%Year-To-Date Performance-9.46%1 Year Performance-4.56% Receive PDCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here PDCO Stock Chart for Sunday, May, 19, 2024 PDCO Chart by TradingView Patterson Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.85$25.76-0.35%$26.05$25.36871,250 shs$2.31 billion05/16/2024$25.83$25.85+0.08%$26.13$25.75740,755 shs$2.32 billion05/15/2024$25.44$25.83+1.53%$25.91$25.581.01 million shs$2.31 billion05/14/2024$25.56$25.44-0.47%$26.19$25.351.13 million shs$2.28 billion05/13/2024$25.30$25.56+1.03%$25.85$25.421.35 million shs$2.29 billion05/10/2024$26.30$25.30-3.80%$26.33$24.771.73 million shs$2.27 billion Get the Latest News and Ratings for PDCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.87$26.30+1.66%$26.30$25.83644,937 shs$2.36 billion05/08/2024$26.02$25.87-0.58%$26.17$25.87968,159 shs$2.32 billion05/07/2024$25.76$26.02+1.01%$26.22$25.79921,479 shs$2.33 billion05/06/2024$25.66$25.76+0.39%$25.92$25.71852,361 shs$2.31 billion05/03/2024$25.43$25.66+0.90%$25.91$25.551.01 million shs$2.30 billion05/02/2024$25.45$25.43-0.08%$25.64$25.33909,459 shs$2.28 billion05/01/2024$25.47$25.45-0.08%$25.79$25.36974,549 shs$2.28 billion04/30/2024$26.00$25.47-2.04%$25.92$25.43912,578 shs$2.28 billion04/29/2024$25.77$26.00+0.89%$26.17$25.86539,242 shs$2.33 billion04/26/2024$25.80$25.77-0.12%$25.93$25.68453,559 shs$2.31 billion04/25/2024$26.18$25.80-1.45%$26.06$25.62621,962 shs$2.31 billion04/24/2024$25.97$26.18+0.81%$26.20$25.74471,481 shs$2.35 billion04/23/2024$25.91$25.97+0.23%$26.21$25.93402,300 shs$2.33 billion04/22/2024$26.02$25.91-0.42%$26.05$25.69542,415 shs$2.32 billion04/19/2024$25.47$26.02+2.16%$26.05$25.36533,065 shs$2.33 billion04/18/2024$25.73$25.47-1.01%$25.73$25.25765,018 shs$2.28 billion04/17/2024$25.63$25.73+0.39%$25.86$25.57569,361 shs$2.31 billion04/16/2024$25.35$25.63+1.10%$25.69$25.18448,835 shs$2.30 billion04/15/2024$25.46$25.35-0.43%$25.80$25.16791,712 shs$2.27 billion04/12/2024$25.73$25.46-1.05%$25.75$25.45856,773 shs$2.28 billion04/11/2024$25.67$25.73+0.23%$25.92$25.45558,781 shs$2.31 billion04/10/2024$26.55$25.67-3.31%$26.15$25.56573,946 shs$2.30 billion04/09/2024$26.20$26.55+1.34%$26.56$26.12406,328 shs$2.38 billion04/08/2024$26.25$26.20-0.19%$26.67$26.00801,800 shs$2.35 billion04/05/2024$26.36$26.25-0.42%$26.56$26.19560,724 shs$2.35 billion04/04/2024$26.54$26.36-0.68%$26.74$26.30564,603 shs$2.36 billion04/03/2024$26.41$26.54+0.49%$26.70$26.23459,006 shs$2.38 billion04/02/2024$27.07$26.41-2.44%$26.99$26.291.07 million shs$2.37 billion04/01/2024$27.65$27.07-2.10%$27.55$27.01596,872 shs$2.43 billion03/29/2024$27.65$27.65$28.09$27.62695,272 shs$2.48 billion03/28/2024$27.79$27.65-0.50%$28.09$27.62695,271 shs$2.48 billion03/27/2024$27.04$27.79+2.77%$27.79$27.21434,654 shs$2.49 billion03/26/2024$27.14$27.04-0.37%$27.22$27.00498,225 shs$2.42 billion03/25/2024$27.26$27.14-0.44%$27.35$27.05310,381 shs$2.43 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$27.33$27.26-0.26%$27.32$27.00491,583 shs$2.44 billion03/21/2024$27.36$27.33-0.11%$27.48$27.08634,994 shs$2.45 billion03/20/2024$26.87$27.36+1.82%$27.39$26.62518,294 shs$2.45 billion03/19/2024$26.78$26.87+0.34%$27.00$26.561.10 million shs$2.41 billion03/18/2024$27.22$26.78-1.62%$27.21$26.74741,315 shs$2.40 billion03/15/2024$26.83$27.22+1.45%$27.23$26.583.34 million shs$2.44 billion03/14/2024$27.08$26.83-0.92%$27.12$26.64701,084 shs$2.40 billion03/13/2024$26.96$27.08+0.45%$27.26$26.84762,258 shs$2.43 billion03/12/2024$27.16$26.96-0.74%$27.92$26.93940,860 shs$2.42 billion03/11/2024$27.17$27.16-0.04%$27.25$26.76568,198 shs$2.43 billion03/08/2024$27.02$27.17+0.56%$27.35$26.99610,160 shs$2.43 billion03/07/2024$26.85$27.02+0.63%$27.11$26.81665,756 shs$2.42 billion03/06/2024$26.76$26.85+0.34%$27.02$26.52683,717 shs$2.41 billion03/05/2024$27.11$26.76-1.29%$27.28$26.55666,368 shs$2.40 billion03/04/2024$27.35$27.11-0.88%$27.52$26.75643,967 shs$2.43 billion03/01/2024$27.09$27.35+0.96%$27.42$27.02835,991 shs$2.53 billion02/29/2024$26.74$27.09+1.31%$27.46$26.301.16 million shs$2.51 billion02/28/2024$28.84$26.74-7.28%$27.64$25.871.99 million shs$2.48 billion02/27/2024$28.96$28.84-0.41%$29.16$28.421.23 million shs$2.67 billion02/26/2024$28.80$28.96+0.56%$29.12$28.56778,861 shs$2.68 billion02/23/2024$28.32$28.80+1.69%$29.17$28.27942,835 shs$2.67 billion02/22/2024$27.85$28.32+1.69%$28.54$27.77831,640 shs$2.62 billion02/21/2024$28.40$27.85-1.94%$28.33$27.82874,041 shs$2.58 billion02/20/2024$28.35$28.40+0.18%$28.49$28.12544,746 shs$2.63 billion02/19/2024$28.35$28.35$28.90$28.33586,600 shs$2.63 billion Related Companies: OMI Stock Chart APGE Stock Chart MYGN Stock Chart AGL Stock Chart ASTH Stock Chart CNMD Stock Chart RXST Stock Chart VERA Stock Chart RXRX Stock Chart VCEL Stock Chart Receive PDCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDCO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patterson Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.