Vericel (VCEL) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free VCEL Stock Alerts $47.97 -0.26 (-0.54%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vericel Stock Price Performance5 Day Performance-0.54%1 Month Performance+2.79%3 Month Performance+5.01%6 Month Performance+36.01%Year-To-Date Performance+34.71%1 Year Performance+42.98% Receive VCEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis indicator is great for calling bottoms“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here. VCEL Stock Chart for Wednesday, May, 29, 2024 VCEL Chart by TradingView Vericel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$48.23$47.97-0.54%$48.88$47.30270,325 shs$2.33 billion05/27/2024$48.23$48.23$48.49$47.51252,900 shs$2.34 billion05/24/2024$47.99$48.23+0.50%$48.49$47.51252,960 shs$2.34 billion05/23/2024$50.33$47.99-4.65%$51.17$47.96430,074 shs$2.33 billion05/22/2024$51.53$50.33-2.33%$51.45$49.94399,970 shs$2.45 billion05/21/2024$51.13$51.53+0.78%$51.96$50.46418,109 shs$2.50 billion Get the Latest News and Ratings for VCEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$48.35$51.13+5.75%$51.18$48.23291,533 shs$2.48 billion05/17/2024$47.61$48.35+1.55%$48.54$47.09338,754 shs$2.35 billion05/16/2024$49.41$47.61-3.64%$49.20$47.27371,612 shs$2.31 billion05/15/2024$48.53$49.41+1.81%$50.27$49.09445,667 shs$2.40 billion05/14/2024$48.52$48.53+0.02%$49.00$48.02229,265 shs$2.36 billion05/13/2024$48.10$48.52+0.87%$49.45$48.23294,372 shs$2.36 billion05/10/2024$48.65$48.10-1.13%$49.02$47.64315,714 shs$2.33 billion05/09/2024$47.69$48.65+2.01%$48.98$46.93318,992 shs$2.35 billion05/08/2024$49.52$47.69-3.70%$48.46$45.47654,600 shs$2.31 billion05/07/2024$46.94$49.52+5.50%$49.85$47.02505,563 shs$2.40 billion05/06/2024$47.83$46.94-1.86%$48.41$46.75494,551 shs$2.27 billion05/03/2024$47.88$47.83-0.10%$49.00$47.56345,262 shs$2.31 billion05/02/2024$47.08$47.88+1.70%$48.25$47.01344,065 shs$2.32 billion05/01/2024$45.87$47.08+2.64%$48.65$45.46471,936 shs$2.28 billion04/30/2024$46.67$45.87-1.71%$46.43$45.51321,674 shs$2.22 billion04/29/2024$46.05$46.67+1.35%$47.15$46.21248,823 shs$2.26 billion04/26/2024$45.45$46.05+1.32%$46.35$45.42284,638 shs$2.23 billion04/25/2024$46.11$45.45-1.43%$45.76$44.50258,209 shs$2.20 billion04/24/2024$46.42$46.11-0.67%$46.87$46.04199,486 shs$2.23 billion04/23/2024$45.38$46.42+2.29%$47.14$45.43362,327 shs$2.25 billion04/22/2024$43.74$45.38+3.75%$45.72$43.88300,916 shs$2.20 billion04/19/2024$43.86$43.74-0.27%$44.50$42.38521,989 shs$2.12 billion04/18/2024$46.26$43.86-5.19%$46.56$43.69426,930 shs$2.12 billion04/17/2024$47.52$46.26-2.65%$47.94$46.00319,426 shs$2.24 billion04/16/2024$48.70$47.52-2.42%$48.61$46.88245,185 shs$2.30 billion04/15/2024$47.90$48.70+1.67%$49.24$47.90352,368 shs$2.36 billion04/12/2024$48.72$47.90-1.68%$48.93$46.94301,434 shs$2.32 billion04/11/2024$49.18$48.72-0.94%$49.79$48.46222,145 shs$2.36 billion04/10/2024$50.34$49.18-2.30%$49.75$48.38363,913 shs$2.38 billion04/09/2024$50.23$50.34+0.22%$50.41$48.93310,429 shs$2.44 billion04/08/2024$51.07$50.23-1.64%$51.44$50.17262,750 shs$2.43 billion04/05/2024$50.42$51.07+1.29%$51.71$49.61321,181 shs$2.47 billion04/04/2024$51.33$50.42-1.77%$51.84$50.27280,334 shs$2.44 billion04/03/2024$51.26$51.33+0.14%$52.19$50.27455,124 shs$2.48 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/02/2024$52.90$51.26-3.10%$52.50$51.23603,328 shs$2.48 billion04/01/2024$52.02$52.90+1.69%$53.05$51.57480,542 shs$2.56 billion03/29/2024$52.02$52.02$52.50$51.50473,847 shs$2.52 billion03/28/2024$52.33$52.02-0.59%$52.50$51.50473,781 shs$2.52 billion03/27/2024$49.56$52.33+5.59%$52.42$50.25576,564 shs$2.53 billion03/26/2024$47.94$49.56+3.38%$49.72$48.13754,545 shs$2.40 billion03/25/2024$46.90$47.94+2.22%$48.34$46.99767,064 shs$2.32 billion03/22/2024$46.69$46.90+0.45%$47.28$45.59840,501 shs$2.26 billion03/21/2024$45.75$46.69+2.05%$46.93$45.82743,211 shs$2.25 billion03/20/2024$45.63$45.75+0.26%$46.00$44.45390,347 shs$2.21 billion03/19/2024$44.19$45.63+3.26%$45.69$44.15302,027 shs$2.20 billion03/18/2024$44.26$44.19-0.16%$44.63$43.48408,016 shs$2.13 billion03/15/2024$44.21$44.26+0.11%$44.94$43.981.13 million shs$2.14 billion03/14/2024$44.51$44.21-0.67%$44.64$43.68411,227 shs$2.13 billion03/13/2024$44.40$44.51+0.25%$45.08$44.18275,683 shs$2.15 billion03/12/2024$44.59$44.40-0.43%$45.05$44.24315,901 shs$2.14 billion03/11/2024$45.20$44.59-1.35%$45.43$44.08592,684 shs$2.15 billion03/08/2024$44.82$45.20+0.85%$46.10$44.75287,945 shs$2.18 billion03/07/2024$45.18$44.82-0.80%$46.09$44.72248,509 shs$2.16 billion03/06/2024$44.46$45.18+1.62%$45.71$44.32345,758 shs$2.18 billion03/05/2024$44.77$44.46-0.69%$44.84$43.96341,299 shs$2.15 billion03/04/2024$44.71$44.77+0.13%$45.22$44.32394,454 shs$2.16 billion03/01/2024$45.68$44.71-2.12%$46.91$44.45472,479 shs$2.13 billion02/29/2024$47.80$45.68-4.44%$49.89$43.87910,954 shs$2.18 billion02/28/2024$48.00$47.80-0.42%$48.46$47.41518,306 shs$2.28 billion Related Companies: IMCR Stock Chart TWST Stock Chart RXRX Stock Chart ADMA Stock Chart KYMR Stock Chart DNLI Stock Chart APGE Stock Chart IOVA Stock Chart ACLX Stock Chart NVAX Stock Chart Receive VCEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCEL) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vericel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.