Free Trial

Ocular Therapeutix (OCUL) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free OCUL Stock Alerts
$5.93
+0.13 (+2.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ocular Therapeutix Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+23.54%
3 Month
Performance
-41.05%
6 Month
Performance
+131.64%
Year-To-Date
Performance
+32.96%
1 Year
Performance
-5.57%
Receive OCUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocular Therapeutix and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

OCUL Stock Chart for Wednesday, May, 29, 2024

OCUL Chart by TradingView

Ocular Therapeutix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.80$5.93
+2.24%		$6.02$5.741.71 million shs$918.49 million
05/27/2024$5.80$5.80
+0.09%		$5.89$5.711.28 million shs$898.36 million
05/24/2024$5.80$5.80
-0.09%		$5.89$5.711.28 million shs$897.59 million
05/23/2024$6.00$5.80
-3.33%		$6.02$5.731.59 million shs$929.33 million
05/22/2024$6.10$6.00
-1.64%		$6.28$6.001.01 million shs$929.34 million
05/21/2024$6.29$6.10
-3.02%		$6.31$5.971.53 million shs$944.83 million
05/20/2024$6.17$6.29
+1.94%		$6.42$6.051.82 million shs$974.26 million
05/17/2024$6.27$6.17
-1.59%		$6.26$6.051.19 million shs$955.67 million
05/16/2024$6.29$6.27
-0.32%		$6.45$5.933.95 million shs$971.16 million
05/15/2024$6.05$6.29
+3.97%		$6.60$6.233.68 million shs$974.26 million
05/14/2024$5.64$6.05
+7.27%		$6.16$5.811.99 million shs$937.08 million
05/13/2024$5.66$5.64
-0.35%		$5.92$5.562.31 million shs$873.58 million
05/10/2024$5.84$5.66
-3.08%		$5.95$5.352.18 million shs$875.75 million
05/09/2024$5.75$5.84
+1.57%		$6.08$5.651.72 million shs$903.60 million
05/08/2024$5.93$5.75
-3.04%		$5.99$5.442.68 million shs$889.70 million
05/07/2024$5.80$5.93
+2.24%		$6.07$5.672.43 million shs$917.55 million
05/06/2024$6.17$5.80
-6.00%		$6.31$5.575.67 million shs$897.43 million
05/03/2024$5.87$6.17
+5.11%		$6.40$6.034.64 million shs$954.68 million
05/02/2024$5.02$5.87
+16.93%		$5.95$4.933.47 million shs$908.27 million
05/01/2024$4.74$5.02
+5.91%		$5.43$4.843.03 million shs$776.59 million
04/30/2024$4.80$4.74
-1.25%		$5.00$4.622.00 million shs$733.28 million
04/29/2024$4.75$4.80
+1.16%		$5.19$4.713.80 million shs$742.56 million
04/26/2024$4.20$4.75
+12.98%		$4.79$4.063.88 million shs$734.05 million
04/25/2024$4.65$4.20
-9.58%		$4.53$4.164.70 million shs$649.74 million
04/24/2024$5.00$4.65
-7.10%		$5.01$4.563.95 million shs$718.60 million
04/23/2024$5.08$5.00
-1.48%		$5.15$4.962.28 million shs$743.15 million
04/22/2024$5.22$5.08
-2.78%		$5.47$4.983.74 million shs$754.30 million
04/19/2024$5.86$5.22
-10.92%		$5.90$4.989.12 million shs$775.85 million
04/18/2024$7.58$5.86
-22.69%		$7.61$5.866.07 million shs$870.97 million
04/17/2024$7.79$7.58
-2.70%		$8.15$7.58982,740 shs$1.13 billion
04/16/2024$7.80$7.79
-0.13%		$7.94$7.531.34 million shs$1.16 billion
04/15/2024$7.99$7.80
-2.38%		$7.96$7.581.49 million shs$1.16 billion
04/12/2024$8.28$7.99
-3.50%		$8.35$7.881.04 million shs$1.19 billion
04/11/2024$7.91$8.28
+4.68%		$8.29$7.831.21 million shs$1.23 billion
04/10/2024$8.17$7.91
-3.18%		$8.01$7.582.21 million shs$1.18 billion
04/09/2024$7.99$8.17
+2.25%		$8.19$7.951.32 million shs$1.21 billion
04/08/2024$8.44$7.99
-5.33%		$8.86$7.932.13 million shs$1.19 billion
04/05/2024$8.47$8.44
-0.35%		$8.74$8.311.44 million shs$1.25 billion
04/04/2024$8.45$8.47
+0.24%		$8.94$8.391.07 million shs$1.26 billion
04/03/2024$8.48$8.45
-0.35%		$8.55$8.31814,711 shs$1.26 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$8.69$8.48
-2.42%		$8.68$8.331.07 million shs$1.26 billion
04/01/2024$9.10$8.69
-4.51%		$9.10$8.561.72 million shs$1.29 billion
03/29/2024$9.10$9.10$9.50$9.062.20 million shs$1.35 billion
03/28/2024$9.31$9.10
-2.26%		$9.50$9.062.20 million shs$1.35 billion
03/27/2024$9.20$9.31
+1.20%		$9.54$9.131.07 million shs$1.38 billion
03/26/2024$9.41$9.20
-2.23%		$9.59$8.971.39 million shs$1.37 billion
03/25/2024$9.49$9.41
-0.84%		$9.79$9.27926,955 shs$1.40 billion
03/22/2024$10.15$9.49
-6.50%		$10.25$9.481.42 million shs$1.41 billion
03/21/2024$9.90$10.15
+2.53%		$10.28$9.591.68 million shs$1.51 billion
03/20/2024$9.70$9.90
+2.06%		$9.97$9.481.33 million shs$1.47 billion
03/19/2024$9.44$9.70
+2.75%		$9.72$9.251.52 million shs$1.44 billion
03/18/2024$9.46$9.44
-0.21%		$9.63$8.961.76 million shs$1.40 billion
03/15/2024$9.26$9.46
+2.16%		$9.86$9.249.66 million shs$751.31 million
03/14/2024$9.59$9.26
-3.44%		$9.67$9.022.18 million shs$735.43 million
03/13/2024$9.29$9.59
+3.23%		$10.05$9.433.14 million shs$761.64 million
03/12/2024$9.73$9.29
-4.52%		$10.34$8.833.32 million shs$737.81 million
03/11/2024$9.98$9.73
-2.51%		$10.02$9.662.12 million shs$772.75 million
03/08/2024$10.37$9.98
-3.76%		$10.65$9.882.04 million shs$792.61 million
03/07/2024$10.83$10.37
-4.25%		$10.96$10.271.94 million shs$823.59 million
03/06/2024$10.93$10.83
-0.91%		$11.31$10.623.00 million shs$860.12 million
03/05/2024$10.88$10.93
+0.46%		$11.02$10.551.91 million shs$868.06 million
03/04/2024$10.75$10.88
+1.21%		$11.29$10.302.37 million shs$864.09 million
03/01/2024$10.06$10.75
+6.86%		$10.91$10.032.61 million shs$853.77 million
02/29/2024$9.95$10.06
+1.11%		$10.36$9.723.22 million shs$798.97 million
02/28/2024$9.90$9.95
+0.51%		$10.48$9.762.83 million shs$790.23 million

Related Companies:
This page (NASDAQ:OCUL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends