Free Trial

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NFBK Stock Alerts
$7.52
-0.71 (-8.63%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-12.54%
3 Month
Performance
-19.39%
6 Month
Performance
-26.06%
Year-To-Date
Performance
-34.58%
1 Year
Performance
-29.48%
Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

NFBK Stock Chart for Monday, June, 10, 2024

NFBK Chart by TradingView

Northfield Bancorp, Inc. (Staten Island, NY) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.15$8.23
+0.98%		$8.33$8.04301,861 shs$364.92 million
06/06/2024$8.32$8.15
-2.04%		$8.36$8.12163,059 shs$361.40 million
06/05/2024$8.25$8.32
+0.85%		$8.34$8.13141,951 shs$368.91 million
06/04/2024$8.49$8.25
-2.83%		$8.41$8.16165,473 shs$365.81 million
06/03/2024$8.86$8.49
-4.18%		$9.03$8.49200,005 shs$376.45 million
05/31/2024$8.69$8.86
+1.96%		$8.89$8.65170,828 shs$392.85 million
05/30/2024$8.60$8.69
+1.11%		$8.79$8.65131,430 shs$385.32 million
05/29/2024$8.95$8.60
-3.97%		$8.75$8.54133,383 shs$381.10 million
05/28/2024$9.00$8.95
-0.56%		$9.09$8.87194,013 shs$396.88 million
05/27/2024$9.00$9.00$9.41$8.86164,500 shs$399.06 million
05/24/2024$9.00$9.00$9.41$8.86164,592 shs$399.06 million
05/23/2024$9.53$9.00
-5.56%		$9.52$8.91192,759 shs$422.60 million
05/22/2024$9.52$9.53
+0.11%		$9.73$9.44118,351 shs$422.56 million
05/21/2024$9.47$9.52
+0.53%		$9.62$9.44124,647 shs$422.12 million
05/20/2024$9.75$9.47
-2.87%		$9.75$9.46142,849 shs$419.90 million
05/17/2024$9.60$9.75
+1.56%		$9.96$9.54176,426 shs$432.32 million
05/16/2024$9.55$9.60
+0.52%		$9.63$9.43174,784 shs$425.66 million
05/15/2024$9.15$9.55
+4.37%		$9.59$9.27227,520 shs$423.45 million
05/14/2024$9.20$9.15
-0.54%		$9.40$9.07263,679 shs$406.84 million
05/13/2024$9.41$9.20
-2.23%		$9.45$9.17336,998 shs$409.03 million
05/10/2024$9.43$9.41
-0.21%		$9.45$9.28211,790 shs$418.40 million
05/09/2024$9.26$9.43
+1.84%		$9.43$9.24216,676 shs$419.29 million
05/08/2024$9.06$9.26
+2.21%		$9.29$8.94206,329 shs$411.70 million
05/07/2024$9.20$9.06
-1.52%		$9.33$9.04266,105 shs$402.81 million
05/06/2024$9.01$9.20
+2.11%		$9.33$9.04265,818 shs$409.03 million
05/03/2024$8.87$9.01
+1.58%		$9.09$8.98271,608 shs$400.59 million
05/02/2024$8.57$8.87
+3.50%		$8.97$8.67287,120 shs$394.36 million
05/01/2024$8.34$8.57
+2.76%		$8.80$8.33323,224 shs$381.02 million
04/30/2024$8.50$8.34
-1.88%		$8.58$8.32400,764 shs$370.80 million
04/29/2024$8.52$8.50
-0.23%		$8.60$8.42251,746 shs$377.91 million
04/26/2024$8.29$8.52
+2.77%		$8.66$8.23273,060 shs$378.80 million
04/25/2024$8.98$8.29
-7.68%		$9.00$8.08348,318 shs$368.57 million
04/24/2024$8.91$8.98
+0.79%		$8.99$8.77188,203 shs$399.28 million
04/23/2024$8.78$8.91
+1.48%		$8.97$8.70191,107 shs$396.14 million
04/22/2024$8.51$8.78
+3.17%		$8.90$8.49288,045 shs$390.36 million
04/19/2024$8.13$8.51
+4.67%		$8.53$7.99223,431 shs$378.36 million
04/18/2024$8.14$8.13
-0.12%		$8.29$8.08247,722 shs$361.46 million
04/17/2024$8.16$8.14
-0.25%		$8.39$8.13199,724 shs$361.90 million
04/16/2024$8.41$8.16
-2.97%		$8.34$8.12174,825 shs$362.79 million
04/15/2024$8.37$8.41
+0.48%		$8.49$8.32257,513 shs$373.91 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$8.48$8.37
-1.24%		$8.44$8.27128,639 shs$372.21 million
04/11/2024$8.36$8.48
+1.38%		$8.56$8.39200,777 shs$376.84 million
04/10/2024$9.18$8.36
-8.93%		$9.03$8.24185,404 shs$371.73 million
04/09/2024$9.23$9.18
-0.54%		$9.31$9.14141,980 shs$408.24 million
04/08/2024$9.09$9.23
+1.54%		$9.30$9.14137,923 shs$410.46 million
04/05/2024$9.28$9.09
-2.05%		$9.25$9.08159,892 shs$404.23 million
04/04/2024$9.50$9.28
-2.32%		$9.66$9.25182,371 shs$412.68 million
04/03/2024$9.61$9.50
-1.14%		$9.64$9.42172,621 shs$422.47 million
04/02/2024$9.69$9.61
-0.83%		$9.63$9.44232,498 shs$427.36 million
04/01/2024$9.72$9.69
-0.31%		$9.75$9.48174,121 shs$430.91 million
03/29/2024$9.72$9.72$9.80$9.63170,481 shs$432.25 million
03/28/2024$9.64$9.72
+0.83%		$9.80$9.65170,481 shs$432.25 million
03/27/2024$9.33$9.64
+3.32%		$9.64$9.38182,033 shs$428.69 million
03/26/2024$9.41$9.33
-0.85%		$9.53$9.25100,629 shs$414.91 million
03/25/2024$9.34$9.41
+0.75%		$9.47$9.31113,062 shs$418.42 million
03/22/2024$9.59$9.34
-2.61%		$9.66$9.30119,090 shs$415.35 million
03/21/2024$9.60$9.59
-0.10%		$9.85$9.50177,491 shs$426.47 million
03/20/2024$9.29$9.60
+3.34%		$9.72$9.18123,625 shs$426.91 million
03/19/2024$9.23$9.29
+0.65%		$9.49$9.13130,543 shs$413.13 million
03/18/2024$9.48$9.23
-2.64%		$9.47$9.22153,813 shs$410.46 million
03/15/2024$9.27$9.48
+2.27%		$9.51$9.19592,544 shs$421.58 million
03/14/2024$9.75$9.27
-4.92%		$9.68$9.22183,808 shs$412.24 million
03/13/2024$9.87$9.75
-1.22%		$9.94$9.69121,247 shs$433.58 million
03/12/2024$10.08$9.87
-2.08%		$10.07$9.86143,021 shs$438.92 million
03/11/2024$10.21$10.08
-1.27%		$10.27$10.05117,357 shs$448.21 million

Related Companies:
This page (NASDAQ:NFBK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored