Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free MIRM Stock Alerts $25.55 +0.48 (+1.91%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mirum Pharmaceuticals Stock Price Performance5 Day Performance+2.36%1 Month Performance+3.19%3 Month Performance-5.16%6 Month Performance-20.85%Year-To-Date Performance-13.45%1 Year Performance-10.04% Receive MIRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. MIRM Stock Chart for Tuesday, June, 11, 2024 MIRM Chart by TradingView Mirum Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$25.07$25.55+1.91%$25.57$24.57455,502 shs$1.20 billion06/07/2024$24.96$25.07+0.44%$25.36$24.08641,498 shs$1.18 billion06/06/2024$26.30$24.96-5.10%$26.60$24.95412,662 shs$1.18 billion06/05/2024$25.79$26.30+1.98%$26.33$25.27732,522 shs$1.24 billion06/04/2024$25.35$25.79+1.74%$26.48$24.85793,904 shs$1.22 billion06/03/2024$24.03$25.35+5.49%$25.57$23.991.10 million shs$1.19 billion Get the Latest News and Ratings for MIRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$24.44$24.03-1.68%$24.95$23.83507,237 shs$1.13 billion05/30/2024$24.21$24.44+0.95%$24.76$24.23465,035 shs$1.15 billion05/29/2024$24.76$24.21-2.22%$24.58$23.99464,544 shs$1.14 billion05/28/2024$24.55$24.76+0.86%$25.06$24.40779,083 shs$1.17 billion05/27/2024$24.55$24.55$25.47$24.26319,000 shs$1.16 billion05/24/2024$25.47$24.55-3.61%$25.47$24.26318,856 shs$1.16 billion05/23/2024$26.22$25.47-2.86%$26.25$25.37502,209 shs$1.20 billion05/22/2024$25.79$26.22+1.67%$26.47$25.59308,927 shs$1.24 billion05/21/2024$25.30$25.79+1.94%$25.84$25.19344,702 shs$1.22 billion05/20/2024$24.07$25.30+5.11%$25.57$24.12377,644 shs$1.19 billion05/17/2024$24.75$24.07-2.75%$24.78$23.99308,767 shs$1.13 billion05/16/2024$24.99$24.75-0.96%$24.85$24.44366,735 shs$1.17 billion05/15/2024$24.80$24.99+0.77%$25.62$24.47345,099 shs$1.18 billion05/14/2024$24.78$24.80+0.08%$25.45$24.51377,327 shs$1.17 billion05/13/2024$24.76$24.78+0.08%$26.27$24.61385,150 shs$1.17 billion05/10/2024$25.83$24.76-4.14%$26.13$24.57429,935 shs$1.17 billion05/09/2024$25.04$25.83+3.15%$26.85$24.67631,760 shs$1.22 billion05/08/2024$25.91$25.04-3.36%$25.92$24.83356,920 shs$1.18 billion05/07/2024$26.39$25.91-1.82%$26.77$25.59271,524 shs$1.22 billion05/06/2024$25.84$26.39+2.13%$26.41$25.73327,946 shs$1.24 billion05/03/2024$25.60$25.84+0.94%$26.22$25.66341,057 shs$1.22 billion05/02/2024$25.72$25.60-0.47%$25.92$25.18313,320 shs$1.21 billion05/01/2024$25.11$25.72+2.43%$26.40$24.69681,541 shs$1.21 billion04/30/2024$25.07$25.11+0.16%$25.76$24.75538,614 shs$1.18 billion04/29/2024$24.46$25.07+2.49%$25.53$24.55369,245 shs$1.18 billion04/26/2024$24.49$24.46-0.12%$24.78$24.17268,335 shs$1.15 billion04/25/2024$24.02$24.49+1.96%$24.62$23.14817,234 shs$1.15 billion04/24/2024$24.42$24.02-1.64%$24.93$23.85317,121 shs$1.13 billion04/23/2024$24.17$24.42+1.03%$25.01$24.30423,071 shs$1.15 billion04/22/2024$23.81$24.17+1.51%$24.51$23.75254,735 shs$1.14 billion04/19/2024$23.57$23.81+1.02%$24.00$23.40336,912 shs$1.12 billion04/18/2024$23.85$23.57-1.17%$24.06$23.29400,342 shs$1.11 billion04/17/2024$24.01$23.85-0.67%$24.63$23.80327,435 shs$1.12 billion04/16/2024$23.91$24.01+0.42%$24.69$23.77317,469 shs$1.13 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$24.58$23.91-2.73%$24.60$23.76404,542 shs$1.12 billion04/12/2024$25.83$24.58-4.84%$25.97$24.23484,682 shs$1.16 billion04/11/2024$25.63$25.83+0.78%$26.02$25.51294,604 shs$1.21 billion04/10/2024$26.20$25.63-2.18%$25.93$25.45377,175 shs$1.20 billion04/09/2024$25.92$26.20+1.08%$26.30$25.79402,532 shs$1.23 billion04/08/2024$26.26$25.92-1.29%$26.30$25.57296,249 shs$1.22 billion04/05/2024$25.33$26.26+3.67%$26.61$24.85555,415 shs$1.23 billion04/04/2024$24.74$25.33+2.38%$25.92$24.86443,058 shs$1.19 billion04/03/2024$25.21$24.74-1.86%$25.18$24.44424,901 shs$1.16 billion04/02/2024$25.45$25.21-0.94%$25.30$24.821.03 million shs$1.18 billion04/01/2024$25.12$25.45+1.31%$25.49$24.72525,993 shs$1.20 billion03/29/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion03/28/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion03/27/2024$24.92$25.12+0.80%$25.59$24.70401,405 shs$1.18 billion03/26/2024$26.14$24.92-4.67%$26.52$24.89461,231 shs$1.17 billion03/25/2024$26.13$26.14+0.04%$26.55$25.71471,526 shs$1.23 billion03/22/2024$26.04$26.13+0.35%$26.49$25.86485,046 shs$1.23 billion03/21/2024$26.99$26.04-3.52%$27.41$26.01497,262 shs$1.22 billion03/20/2024$27.01$26.99-0.07%$27.16$26.03653,239 shs$1.27 billion03/19/2024$25.98$27.01+3.96%$27.24$26.42694,999 shs$1.26 billion03/18/2024$26.77$25.98-2.95%$26.94$25.64789,916 shs$1.21 billion03/15/2024$28.17$26.77-4.97%$28.52$26.702.32 million shs$1.25 billion03/14/2024$27.77$28.17+1.44%$29.89$27.79847,334 shs$1.31 billion03/13/2024$27.48$27.77+1.06%$28.72$27.50559,682 shs$1.29 billion03/12/2024$26.94$27.48+2.00%$27.96$26.41499,298 shs$1.28 billion03/11/2024$28.15$26.94-4.30%$28.49$26.80461,117 shs$1.26 billion Related Companies: Avid Bioservices Stock Chart DURECT Stock Chart Alpine Immune Sciences Stock Chart Alkermes Stock Chart Perrigo Stock Chart Crinetics Pharmaceuticals Stock Chart Axsome Therapeutics Stock Chart Corcept Therapeutics Stock Chart Ultragenyx Pharmaceutical Stock Chart Prestige Consumer Healthcare Stock Chart Receive MIRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIRM) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mirum Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mirum Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.