Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free METC Stock Alerts
$14.27
+0.14 (+0.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ramaco Resources Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-13.83%
3 Month
Performance
-18.83%
6 Month
Performance
-13.72%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+72.97%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

METC Stock Chart for Wednesday, May, 29, 2024

METC Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.13$14.27
+0.99%		$14.48$14.19505,119 shs$631.59 million
05/27/2024$14.13$14.13$14.28$13.98258,900 shs$625.39 million
05/24/2024$14.04$14.13
+0.64%		$14.28$13.98258,944 shs$625.39 million
05/23/2024$14.68$14.04
-4.36%		$14.79$13.93390,197 shs$621.41 million
05/22/2024$14.39$14.68
+2.02%		$14.75$14.07492,751 shs$649.74 million
05/21/2024$14.25$14.39
+0.98%		$14.60$14.13509,042 shs$636.90 million
05/20/2024$13.30$14.25
+7.14%		$14.28$13.35681,327 shs$630.71 million
05/17/2024$13.04$13.30
+1.99%		$13.40$12.94439,434 shs$588.66 million
05/16/2024$13.00$13.04
+0.31%		$13.28$12.92557,536 shs$577.15 million
05/15/2024$13.17$13.00
-1.29%		$13.25$12.76587,149 shs$575.38 million
05/14/2024$12.94$13.17
+1.78%		$13.28$12.88579,422 shs$582.94 million
05/13/2024$12.95$12.94
-0.08%		$13.13$12.68735,930 shs$572.72 million
05/10/2024$13.30$12.95
-2.63%		$13.34$12.761.01 million shs$573.21 million
05/09/2024$15.96$13.30
-16.67%		$15.00$12.942.29 million shs$588.70 million
05/08/2024$15.73$15.96
+1.46%		$15.96$15.43619,930 shs$706.39 million
05/07/2024$15.71$15.73
+0.13%		$16.29$15.67579,468 shs$696.21 million
05/06/2024$16.30$15.71
-3.62%		$16.52$15.61552,726 shs$695.33 million
05/03/2024$15.69$16.30
+3.89%		$16.36$15.67422,996 shs$721.44 million
05/02/2024$15.64$15.69
+0.32%		$16.25$15.64539,695 shs$694.44 million
05/01/2024$15.68$15.64
-0.26%		$15.88$15.24430,797 shs$692.23 million
04/30/2024$16.56$15.68
-5.31%		$16.61$15.64685,525 shs$694.00 million
04/29/2024$15.98$16.56
+3.63%		$16.56$15.92335,093 shs$733.00 million
04/26/2024$15.91$15.98
+0.44%		$16.21$15.74412,912 shs$707.28 million
04/25/2024$15.39$15.91
+3.38%		$15.95$15.02461,321 shs$704.18 million
04/24/2024$14.69$15.39
+4.77%		$15.39$14.74490,393 shs$681.16 million
04/23/2024$15.62$14.69
-5.95%		$15.35$14.55789,555 shs$650.18 million
04/22/2024$15.59$15.62
+0.19%		$15.83$15.27371,285 shs$691.34 million
04/19/2024$15.65$15.59
-0.38%		$15.88$15.54458,874 shs$690.01 million
04/18/2024$16.34$15.65
-4.22%		$16.53$15.47582,429 shs$692.67 million
04/17/2024$16.18$16.34
+1.02%		$16.92$16.13570,701 shs$723.21 million
04/16/2024$15.64$16.18
+3.42%		$16.22$15.12548,272 shs$715.91 million
04/15/2024$15.71$15.64
-0.45%		$16.09$15.51482,334 shs$692.27 million
04/12/2024$15.91$15.71
-1.26%		$16.16$15.50470,569 shs$695.33 million
04/11/2024$15.81$15.91
+0.63%		$16.13$15.76429,761 shs$704.22 million
04/10/2024$15.84$15.81
-0.19%		$16.09$15.50515,098 shs$699.75 million
04/09/2024$15.85$15.84
-0.06%		$16.29$15.61516,324 shs$701.08 million
04/08/2024$15.88$15.85
-0.19%		$16.37$15.47705,499 shs$701.52 million
04/05/2024$16.05$15.88
-1.06%		$16.15$15.80473,185 shs$702.85 million
04/04/2024$16.52$16.05
-2.85%		$16.66$15.97525,765 shs$710.37 million
04/03/2024$16.37$16.52
+0.92%		$16.66$16.34450,713 shs$731.18 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$16.60$16.37
-1.39%		$16.98$16.25478,539 shs$724.54 million
04/01/2024$16.84$16.60
-1.43%		$17.23$16.54439,568 shs$734.77 million
03/29/2024$16.84$16.84$16.99$16.29804,191 shs$745.34 million
03/28/2024$16.55$16.84
+1.75%		$16.99$16.29802,970 shs$745.34 million
03/27/2024$16.41$16.55
+0.85%		$16.94$16.15733,877 shs$732.50 million
03/26/2024$16.83$16.41
-2.50%		$16.92$15.891.55 million shs$726.31 million
03/25/2024$16.71$16.83
+0.72%		$17.19$16.71684,844 shs$744.90 million
03/22/2024$16.65$16.71
+0.36%		$17.07$16.60661,710 shs$739.59 million
03/21/2024$16.85$16.65
-1.19%		$17.14$16.59637,314 shs$736.98 million
03/20/2024$16.35$16.85
+3.06%		$16.88$16.23615,239 shs$745.78 million
03/19/2024$16.50$16.35
-0.91%		$16.58$16.22813,178 shs$723.65 million
03/18/2024$16.83$16.50
-1.96%		$16.81$16.111.35 million shs$869.39 million
03/15/2024$16.75$16.83
+0.48%		$17.13$16.512.58 million shs$886.77 million
03/14/2024$17.10$16.75
-2.05%		$17.13$16.161.05 million shs$882.56 million
03/13/2024$17.47$17.10
-2.12%		$17.65$16.691.16 million shs$901.00 million
03/12/2024$19.47$17.47
-10.27%		$19.20$17.201.54 million shs$920.49 million
03/11/2024$20.68$19.47
-5.85%		$20.70$19.071.25 million shs$1.03 billion
03/08/2024$19.07$20.68
+8.44%		$20.70$18.161.41 million shs$1.09 billion
03/07/2024$19.20$19.07
-0.68%		$19.56$18.96955,634 shs$1.00 billion
03/06/2024$18.56$19.20
+3.45%		$19.32$18.71783,753 shs$1.01 billion
03/05/2024$18.52$18.56
+0.22%		$19.44$18.07736,038 shs$977.93 million
03/04/2024$17.99$18.52
+2.95%		$18.74$17.99792,859 shs$975.82 million
03/01/2024$17.58$17.99
+2.33%		$18.29$17.60802,776 shs$947.89 million
02/29/2024$17.28$17.58
+1.74%		$18.02$17.30715,163 shs$926.29 million
02/28/2024$19.40$17.28
-10.93%		$19.50$16.721.32 million shs$910.48 million

Related Companies:
This page (NASDAQ:METC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace