Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MAMA Stock Alerts
$7.01
+0.22 (+3.24%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mama's Creations Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+9.19%
3 Month
Performance
+44.54%
6 Month
Performance
+92.05%
Year-To-Date
Performance
+42.77%
Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MAMA Stock Chart for Tuesday, June, 11, 2024

MAMA Chart by TradingView

Mama's Creations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$6.79$7.01
+3.24%		$7.08$6.76307,799 shs$262.81 million
06/07/2024$6.91$6.79
-1.74%		$7.05$6.75241,258 shs$254.56 million
06/06/2024$7.00$6.91
-1.29%		$7.04$6.86140,845 shs$259.06 million
06/05/2024$6.67$7.00
+4.95%		$7.09$6.59911,302 shs$262.43 million
06/04/2024$6.73$6.67
-0.89%		$6.75$6.35361,170 shs$250.06 million
06/03/2024$6.86$6.73
-1.90%		$7.05$6.63311,301 shs$252.31 million
05/31/2024$7.01$6.86
-2.14%		$7.06$6.71205,906 shs$257.18 million
05/30/2024$7.11$7.01
-1.41%		$7.25$6.93449,051 shs$262.78 million
05/29/2024$7.13$7.11
-0.28%		$7.15$6.77400,995 shs$266.55 million
05/28/2024$6.88$7.13
+3.63%		$7.14$6.89548,363 shs$267.30 million
05/27/2024$6.88$6.88$6.88$6.74175,400 shs$257.93 million
05/24/2024$6.76$6.88
+1.78%		$6.88$6.74174,426 shs$257.93 million
05/23/2024$6.88$6.76
-1.74%		$6.91$6.66316,470 shs$253.43 million
05/22/2024$6.96$6.88
-1.15%		$6.97$6.85354,908 shs$256.35 million
05/21/2024$6.93$6.96
+0.43%		$7.01$6.90175,610 shs$259.33 million
05/20/2024$6.77$6.93
+2.36%		$6.95$6.72267,882 shs$258.23 million
05/17/2024$6.89$6.77
-1.74%		$7.02$6.69342,448 shs$252.25 million
05/16/2024$6.65$6.89
+3.61%		$6.94$6.65272,269 shs$256.74 million
05/15/2024$6.43$6.65
+3.42%		$6.65$6.44468,841 shs$247.78 million
05/14/2024$6.53$6.43
-1.53%		$6.63$6.36287,761 shs$239.58 million
05/13/2024$6.42$6.53
+1.71%		$6.55$6.29167,716 shs$243.31 million
05/10/2024$6.42$6.42$6.57$6.25162,938 shs$239.21 million
05/09/2024$6.56$6.42
-2.13%		$6.65$6.34285,708 shs$239.21 million
05/08/2024$6.58$6.56
-0.30%		$6.72$6.46226,224 shs$244.43 million
05/07/2024$6.65$6.58
-1.05%		$6.78$6.58179,167 shs$245.17 million
05/06/2024$6.65$6.65$6.81$6.50656,162 shs$247.78 million
05/03/2024$6.38$6.65
+4.23%		$6.80$6.28401,702 shs$247.78 million
05/02/2024$6.00$6.38
+6.33%		$6.45$5.99361,342 shs$237.72 million
05/01/2024$5.94$6.00
+1.01%		$6.01$5.87473,652 shs$223.56 million
04/30/2024$5.89$5.94
+0.85%		$6.00$5.83182,682 shs$221.32 million
04/29/2024$6.00$5.89
-1.83%		$6.01$5.78266,660 shs$219.46 million
04/26/2024$5.54$6.00
+8.30%		$6.07$5.55843,596 shs$224.70 million
04/25/2024$5.07$5.54
+9.27%		$5.79$5.121.73 million shs$207.47 million
04/24/2024$5.15$5.07
-1.55%		$5.23$5.06220,635 shs$189.87 million
04/23/2024$5.10$5.15
+0.98%		$5.22$4.75317,387 shs$192.87 million
04/22/2024$5.11$5.10
-0.20%		$5.15$5.04255,360 shs$191.00 million
04/19/2024$4.85$5.11
+5.36%		$5.11$4.83377,342 shs$191.37 million
04/18/2024$4.78$4.85
+1.46%		$4.98$4.74151,765 shs$181.63 million
04/17/2024$4.69$4.78
+1.92%		$4.79$4.51157,197 shs$179.01 million
04/16/2024$4.68$4.69
+0.21%		$4.73$4.61142,176 shs$175.64 million
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/15/2024$4.76$4.68
-1.68%		$4.87$4.68183,165 shs$175.27 million
04/12/2024$4.70$4.76
+1.28%		$4.83$4.63160,581 shs$178.26 million
04/11/2024$4.57$4.70
+2.84%		$4.71$4.55229,529 shs$176.02 million
04/10/2024$4.64$4.57
-1.51%		$4.62$4.38178,742 shs$171.15 million
04/09/2024$4.74$4.64
-2.11%		$4.83$4.61127,659 shs$173.77 million
04/08/2024$4.74$4.74$4.81$4.67166,870 shs$177.51 million
04/05/2024$4.72$4.74
+0.42%		$4.82$4.70144,855 shs$177.51 million
04/04/2024$4.83$4.72
-2.28%		$4.93$4.68193,521 shs$176.76 million
04/03/2024$4.93$4.83
-2.03%		$4.95$4.73278,706 shs$180.88 million
04/02/2024$4.99$4.93
-1.20%		$5.07$4.91215,133 shs$184.63 million
04/01/2024$5.00$4.99
-0.20%		$5.20$4.93313,668 shs$186.88 million
03/29/2024$5.00$5.00$5.03$4.86212,346 shs$187.25 million
03/28/2024$4.94$5.00
+1.21%		$5.03$4.86212,344 shs$187.25 million
03/27/2024$5.05$4.94
-2.18%		$5.07$4.93403,554 shs$185.00 million
03/26/2024$4.93$5.05
+2.43%		$5.05$4.88212,361 shs$189.12 million
03/25/2024$4.89$4.93
+0.82%		$5.01$4.82191,484 shs$184.63 million
03/22/2024$4.90$4.89
-0.20%		$4.95$4.84164,777 shs$183.13 million
03/21/2024$5.04$4.90
-2.78%		$5.06$4.89216,664 shs$183.51 million
03/20/2024$5.04$5.04$5.11$4.98220,833 shs$188.75 million
03/19/2024$4.99$5.04
+1.00%		$5.16$4.98228,796 shs$188.75 million
03/18/2024$5.02$4.99
-0.60%		$5.20$4.91163,227 shs$186.88 million
03/15/2024$4.99$5.02
+0.60%		$5.10$4.95156,838 shs$188.00 million
03/14/2024$5.15$4.99
-3.11%		$5.19$4.9595,379 shs$186.88 million
03/13/2024$5.04$5.15
+2.18%		$5.18$4.99135,322 shs$192.87 million
03/12/2024$4.85$5.04
+3.92%		$5.13$4.83183,035 shs$188.75 million
03/11/2024$4.99$4.85
-2.81%		$5.06$4.75191,440 shs$181.63 million

Related Companies:
This page (NASDAQ:MAMA) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored