Free Trial

Westrock Coffee (WEST) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free WEST Stock Alerts
$10.46
-0.24 (-2.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westrock Coffee Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+2.05%
3 Month
Performance
+3.36%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+2.45%
Receive WEST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WEST Stock Chart for Wednesday, May, 29, 2024

WEST Chart by TradingView

Westrock Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.71$10.46
-2.33%		$10.77$10.26238,736 shs$920.84 million
05/27/2024$10.71$10.71
+0.05%		$10.73$10.52150,200 shs$942.80 million
05/24/2024$10.56$10.71
+1.37%		$10.73$10.52150,239 shs$942.36 million
05/23/2024$10.52$10.56
+0.38%		$10.65$10.45183,245 shs$929.64 million
05/22/2024$10.65$10.52
-1.22%		$10.66$10.50170,250 shs$926.08 million
05/21/2024$10.59$10.65
+0.57%		$10.72$10.52105,971 shs$937.52 million
05/20/2024$10.59$10.59$10.67$10.52171,905 shs$932.24 million
05/17/2024$10.65$10.59
-0.56%		$10.69$10.50118,579 shs$932.24 million
05/16/2024$10.74$10.65
-0.84%		$10.82$10.6192,304 shs$937.52 million
05/15/2024$10.75$10.74
-0.09%		$10.87$10.68199,201 shs$945.44 million
05/14/2024$10.67$10.75
+0.75%		$10.99$10.61269,824 shs$946.32 million
05/13/2024$10.50$10.67
+1.62%		$10.75$10.53167,623 shs$939.28 million
05/10/2024$10.67$10.50
-1.59%		$10.60$10.25217,351 shs$924.36 million
05/09/2024$10.59$10.67
+0.76%		$10.73$10.55247,429 shs$939.32 million
05/08/2024$10.62$10.59
-0.28%		$10.70$10.46187,433 shs$932.28 million
05/07/2024$10.59$10.62
+0.28%		$10.71$10.58230,352 shs$934.88 million
05/06/2024$10.52$10.59
+0.67%		$10.62$10.41294,009 shs$932.24 million
05/03/2024$10.48$10.52
+0.38%		$10.64$10.43134,280 shs$922.60 million
05/02/2024$10.43$10.48
+0.48%		$10.57$10.29120,021 shs$922.55 million
05/01/2024$10.14$10.43
+2.86%		$10.57$10.10157,961 shs$918.15 million
04/30/2024$10.25$10.14
-1.07%		$10.27$10.1386,713 shs$892.62 million
04/29/2024$10.03$10.25
+2.19%		$10.25$10.06155,378 shs$902.31 million
04/26/2024$9.93$10.03
+1.01%		$10.09$9.9293,337 shs$882.94 million
04/25/2024$9.99$9.93
-0.60%		$10.07$9.83100,197 shs$874.14 million
04/24/2024$9.98$9.99
+0.10%		$10.02$9.8882,332 shs$879.46 million
04/23/2024$10.10$9.98
-1.19%		$10.12$9.95124,605 shs$878.54 million
04/22/2024$10.23$10.10
-1.27%		$10.30$10.0881,983 shs$889.10 million
04/19/2024$10.05$10.23
+1.79%		$10.23$9.99108,371 shs$900.59 million
04/18/2024$10.06$10.05
-0.10%		$10.22$10.05106,440 shs$884.70 million
04/17/2024$10.02$10.06
+0.40%		$10.25$10.03142,910 shs$885.58 million
04/16/2024$9.98$10.02
+0.40%		$10.09$9.9172,910 shs$882.06 million
04/15/2024$9.99$9.98
-0.10%		$10.07$9.85111,946 shs$878.54 million
04/12/2024$10.02$9.99
-0.30%		$10.02$9.76125,433 shs$879.42 million
04/11/2024$10.07$10.02
-0.50%		$10.09$9.95143,497 shs$882.06 million
04/10/2024$10.37$10.07
-2.89%		$10.17$9.93188,512 shs$886.46 million
04/09/2024$10.33$10.37
+0.39%		$10.43$10.21121,436 shs$912.87 million
04/08/2024$10.13$10.33
+1.97%		$10.35$10.10125,075 shs$909.35 million
04/05/2024$10.09$10.13
+0.40%		$10.15$9.9894,238 shs$891.78 million
04/04/2024$10.21$10.09
-1.18%		$10.30$10.03126,829 shs$888.22 million
04/03/2024$10.22$10.21
-0.10%		$10.25$10.12110,141 shs$898.79 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$10.31$10.22
-0.87%		$10.29$10.08109,863 shs$899.67 million
04/01/2024$10.33$10.31
-0.19%		$10.43$10.13126,381 shs$907.59 million
03/29/2024$10.33$10.33$10.46$10.13134,387 shs$909.35 million
03/28/2024$10.24$10.33
+0.88%		$10.46$10.13134,387 shs$909.35 million
03/27/2024$9.91$10.24
+3.33%		$10.29$9.94230,379 shs$901.43 million
03/26/2024$9.93$9.91
-0.20%		$10.12$9.88109,669 shs$872.38 million
03/25/2024$9.95$9.93
-0.20%		$10.18$9.83125,741 shs$874.18 million
03/22/2024$10.09$9.95
-1.39%		$10.12$9.8598,271 shs$876.00 million
03/21/2024$10.06$10.09
+0.30%		$10.33$10.01130,625 shs$888.32 million
03/20/2024$9.83$10.06
+2.34%		$10.19$9.79189,174 shs$885.67 million
03/19/2024$9.75$9.83
+0.82%		$10.03$9.75136,980 shs$865.43 million
03/18/2024$9.60$9.75
+1.56%		$9.99$9.66252,290 shs$858.39 million
03/15/2024$9.88$9.60
-2.83%		$9.95$9.49369,565 shs$845.17 million
03/14/2024$10.44$9.88
-5.36%		$10.45$9.69320,941 shs$869.84 million
03/13/2024$9.14$10.44
+14.22%		$10.52$8.86658,936 shs$919.14 million
03/12/2024$9.05$9.14
+0.99%		$9.34$8.86246,430 shs$804.69 million
03/11/2024$9.42$9.05
-3.93%		$9.55$9.03152,910 shs$796.75 million
03/08/2024$9.31$9.42
+1.18%		$9.69$9.27377,625 shs$829.34 million
03/07/2024$9.47$9.31
-1.69%		$9.64$9.29282,695 shs$819.65 million
03/06/2024$9.61$9.47
-1.46%		$9.78$9.44205,049 shs$833.73 million
03/05/2024$9.85$9.61
-2.44%		$9.86$9.59120,601 shs$846.06 million
03/04/2024$9.91$9.85
-0.61%		$9.94$9.78126,112 shs$867.19 million
03/01/2024$10.12$9.91
-2.08%		$10.13$9.74139,226 shs$872.48 million
02/29/2024$9.82$10.12
+3.05%		$10.20$9.93298,886 shs$890.97 million
02/28/2024$9.84$9.82
-0.20%		$9.97$9.7393,270 shs$864.55 million

Related Companies:
This page (NASDAQ:WEST) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends