Free Trial

Lululemon Athletica (LULU) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free LULU Stock Alerts
$334.95
-3.33 (-0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LULU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$270.00$65.167Call1 - 10
(+0)		57.41%
(-1.78%)		0.9973571
5/24/2024$280.00$0.039Put1 - 18
(+1)		51.40%
(-2.15%)		-0.0053381
5/24/2024$285.00$0.052Put21 - - 83
(+0)		48.41%
(-2.35%)		-0.0072886
5/24/2024$295.00$0.096Put1 - 111
(+1)		42.45%
(-2.77%)		-0.0142241
5/24/2024$300.00$0.135Put122 - - 81
(+45)		39.48%
(-3.00%)		-0.0204413
5/24/2024$300.00$35.312Call1 - - 2
(+0)		39.48%
(-3.00%)		0.979931
5/24/2024$310.00$0.288Put1634257576
(+19)		33.60%
(-3.48%)		-0.04537128
5/24/2024$315.00$0.443Put91135371
(+41)		30.72%
(-3.73%)		-0.07060727
5/24/2024$315.00$20.635Call1531210
(+10)		30.72%
(-3.74%)		0.9299734
5/24/2024$320.00$0.715Put2726814555
(+124)		25.97%
(-5.94%)		-0.11356349
5/24/2024$320.00$15.911Call2 - 22
(+0)		27.95%
(-3.96%)		0.8872711
5/24/2024$325.00$1.223Put2832670432
(+146)		25.17%
(-4.36%)		-0.18801497
5/24/2024$325.00$11.421Call10 - - 1
(+0)		25.43%
(-4.09%)		0.8134191
5/24/2024$330.00$2.216Put650345107577
(+41)		23.47%
(-3.96%)		-0.31289235
5/24/2024$330.00$7.411Call3491542
(+37)		23.47%
(-3.96%)		0.68990512
5/24/2024$332.50$3.022Put2376993300
(+122)		23.69%
(-2.87%)		-0.397005111
5/24/2024$332.50$5.713Call141536964
(+37)		22.86%
(-3.71%)		0.60695553
5/24/2024$335.00$4.109Put729351210289
(+87)		25.30%
(-0.56%)		-0.490884159
5/24/2024$335.00$4.292Call75419253142
(+1)		23.98%
(-1.88%)		0.51464114
5/24/2024$337.50$5.502Put1457027143
(+58)		24.50%
(-1.16%)		-0.58594572
5/24/2024$337.50$3.172Call28480145162
(+156)		23.78%
(-1.58%)		0.42144119
5/24/2024$340.00$7.183Put30512549473
(+185)		24.51%
(-0.59%)		-0.673102108
5/24/2024$340.00$2.337Call845185133134
(+63)		23.99%
(-2.47%)		0.336254246
5/24/2024$342.50$9.100Put292388
(+35)		23.81%
(-1.79%)		-0.74675317
5/24/2024$342.50$1.734Call1255244176
(+176)		24.10%
(-0.99%)		0.26449639
5/24/2024$345.00$11.194Put46166276
(+21)		24.72%
(-0.58%)		-0.80565625
5/24/2024$345.00$1.306Call1,9511,148587724
(+678)		24.41%
(-0.90%)		0.207253255
5/24/2024$347.50$13.411Put14 - - 64
(+20)		25.76%
(-0.39%)		-0.851368
5/24/2024$347.50$1.002Call76153685
(+19)		25.76%
(+0.02%)		0.16319637
5/24/2024$350.00$15.713Put4562318
(+2)		26.89%
(+0.57%)		-0.88638516
5/24/2024$350.00$0.781Call29939180806
(+272)		25.29%
(-1.03%)		0.1292589
5/24/2024$352.50$18.074Put1 - 114
(-4)		28.07%
(+1.03%)		-0.9131611
5/24/2024$352.50$0.618Call8892340222
(+43)		28.05%
(+1.01%)		0.103241111
5/24/2024$355.00$20.475Put65 - 61
(+3)		29.27%
(+1.42%)		-0.9337372
5/24/2024$355.00$0.497Call1171148197
(+10)		26.83%
(-1.02%)		0.08324845
5/24/2024$357.50$0.404Call46 - 18100
(+20)		30.45%
(+1.72%)		0.06780214
5/24/2024$360.00$25.355Put4 - 483
(-9)		31.71%
(+2.06%)		-0.962051
5/24/2024$360.00$0.335Call1781016283
(-16)		31.71%
(+2.06%)		0.05583525
5/24/2024$362.50$0.279Call2 - 263
(-3)		32.93%
(+2.33%)		0.0463662
5/24/2024$365.00$30.296Put55 - 46
(-4)		34.14%
(+2.58%)		-0.9795231
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
5/24/2024$365.00$0.235Call1626133571
(+52)		31.39%
(-0.17%)		0.03881935
5/24/2024$367.50$0.200Call21111033
(+4)		35.35%
(+2.80%)		0.032768
5/24/2024$370.00$0.171Call4786332
(-21)		36.54%
(+3.01%)		0.02784215
5/24/2024$372.50$0.148Call5 - - 40
(+3)		37.69%
(+3.17%)		0.023782
5/24/2024$375.00$0.128Call47 - 2561
(-63)		38.85%
(+3.35%)		0.02046610
5/24/2024$380.00$0.098Call23 - - 200
(-12)		41.14%
(+3.69%)		0.0154137
5/24/2024$385.00$0.077Call36 - - 169
(-2)		43.37%
(+4.01%)		0.0118434
5/24/2024$390.00$0.061Call2 - - 275
(+3)		45.55%
(+4.30%)		0.0092592
5/24/2024$400.00$65.260Put6 - - 7
(+0)		49.82%
(+4.91%)		-1.05
5/24/2024$400.00$0.041Call32 - 238
(-15)		49.82%
(+4.90%)		0.005952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LULU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits