Free Trial

Electronic Arts (EA) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EA Stock Alerts
$129.16
+1.54 (+1.21%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$110.00$0.003Put10 - 10139
(+0)		103.48%
(+21.30%)		-0.0016641
5/17/2024$111.00$0.004Put20 - 200
(+0)		99.73%
(+21.29%)		-0.0020231
5/17/2024$112.00$0.004Put44 - 440
(+0)		95.21%
(+20.49%)		-0.0023443
5/17/2024$116.00$0.009Put10 - 105
(+0)		78.92%
(+19.02%)		-0.0052222
5/17/2024$117.00$0.010Put25 - 252
(+0)		74.89%
(+18.70%)		-0.0065754
5/17/2024$118.00$0.013Put1010 - 0
(+0)		70.87%
(+18.39%)		-0.00841
5/17/2024$119.00$0.016Put1615144
(+0)		66.87%
(+18.10%)		-0.0109092
5/17/2024$120.00$0.021Put15 - 15658
(+0)		62.89%
(+17.85%)		-0.014431
5/17/2024$120.00$9.110Call3 - - 21
(-2)		62.89%
(+17.85%)		0.9979663
5/17/2024$122.00$0.038Put21 - 2151
(+0)		55.29%
(+17.77%)		-0.0272952
5/17/2024$123.00$0.053Put4 - 4140
(+0)		51.10%
(+17.37%)		-0.0382843
5/17/2024$123.00$6.122Call1 - 16
(+0)		51.10%
(+17.37%)		0.9761461
5/17/2024$124.00$0.076Put2 - 268
(-2)		47.29%
(+17.34%)		-0.0560292
5/17/2024$125.00$0.114Put3 - 3315
(-2)		43.62%
(+17.39%)		-0.0847043
5/17/2024$126.00$0.182Put28 - 28145
(+1)		40.20%
(+17.43%)		-0.1321795
5/17/2024$127.00$0.304Put23212142
(-7)		37.28%
(+17.03%)		-0.21083315
5/17/2024$127.00$2.340Call19172107
(+0)		37.28%
(+17.03%)		0.79888515
5/17/2024$128.00$0.533Put58571180
(+0)		35.25%
(+15.24%)		-0.33327812
5/17/2024$128.00$1.561Call1055616144
(-34)		35.25%
(+15.24%)		0.67353736
5/17/2024$129.00$0.930Put2 - 278
(+17)		34.74%
(+12.60%)		-0.490231
5/17/2024$129.00$0.957Call4633380
(+15)		34.61%
(+12.47%)		0.51050911
5/17/2024$130.00$1.542Put3 - - 619
(+0)		35.51%
(+10.30%)		-0.6520141
5/17/2024$130.00$0.560Call27451196869
(-10)		35.51%
(+10.30%)		0.34959798
5/17/2024$131.00$2.313Put11 - 15
(+0)		37.55%
(+9.07%)		-0.7736311
5/17/2024$131.00$0.330Call64153
(+4)		37.55%
(+9.07%)		0.2267314
5/17/2024$133.00$0.128Call2 - 198
(+0)		35.11%
(+0.22%)		0.095762
5/17/2024$134.00$0.083Call2 - 219
(+0)		46.17%
(+8.21%)		0.0630271
5/17/2024$140.00$0.011Call104 - 104478
(+0)		63.62%
(+9.12%)		0.0081534
5/17/2024$143.00$0.005Call44 - 34
(+0)		71.51%
(+9.70%)		0.0035251
5/17/2024$144.00$0.004Call70 - 700
(+0)		74.02%
(+9.88%)		0.0027171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media