Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free LOOP Stock Alerts
$2.65
+0.14 (+5.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Loop Industries Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-5.02%
3 Month
Performance
-13.40%
6 Month
Performance
-24.29%
Year-To-Date
Performance
-29.89%
1 Year
Performance
-13.40%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LOOP Stock Chart for Saturday, June, 1, 2024

LOOP Chart by TradingView

Loop Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.51$2.65
+5.58%		$2.80$2.5616,144 shs$125.95 million
05/30/2024$2.52$2.51
-0.40%		$2.51$2.3811,919 shs$119.30 million
05/29/2024$2.55$2.52
-1.18%		$2.58$2.526,814 shs$119.78 million
05/28/2024$2.80$2.55
-8.93%		$2.79$2.5143,179 shs$121.20 million
05/27/2024$2.80$2.80$2.87$2.725,000 shs$133.08 million
05/24/2024$2.85$2.80
-1.75%		$2.87$2.725,030 shs$133.08 million
05/23/2024$2.86$2.85
-0.35%		$2.88$2.736,167 shs$135.46 million
05/22/2024$2.67$2.86
+7.12%		$2.88$2.6425,604 shs$135.94 million
05/21/2024$2.84$2.67
-5.99%		$2.85$2.6718,745 shs$126.91 million
05/20/2024$2.68$2.84
+5.97%		$2.84$2.7511,010 shs$134.99 million
05/17/2024$2.75$2.68
-2.55%		$2.77$2.682,325 shs$127.38 million
05/16/2024$2.80$2.75
-1.79%		$2.85$2.706,845 shs$130.71 million
05/15/2024$2.81$2.80
-0.36%		$2.86$2.717,633 shs$133.08 million
05/14/2024$2.85$2.81
-1.40%		$2.85$2.6810,429 shs$133.56 million
05/13/2024$2.83$2.85
+0.71%		$2.88$2.7815,601 shs$135.46 million
05/10/2024$2.79$2.83
+1.43%		$2.87$2.792,196 shs$134.51 million
05/09/2024$2.88$2.79
-3.13%		$2.90$2.664,439 shs$132.61 million
05/08/2024$2.85$2.88
+1.05%		$2.88$2.843,005 shs$136.88 million
05/07/2024$2.86$2.85
-0.35%		$2.90$2.8211,808 shs$135.46 million
05/06/2024$2.86$2.86
+0.18%		$2.95$2.6410,327 shs$135.94 million
05/03/2024$2.93$2.86
-2.56%		$2.96$2.6915,894 shs$135.70 million
05/02/2024$2.79$2.93
+5.02%		$2.93$2.7517,256 shs$139.26 million
05/01/2024$2.84$2.79
-1.76%		$2.97$2.6079,961 shs$132.61 million
04/30/2024$2.84$2.84$2.91$2.826,350 shs$134.99 million
04/29/2024$2.84$2.84$2.98$2.808,254 shs$134.99 million
04/26/2024$2.83$2.80
-1.06%		$2.84$2.734,705 shs$133.08 million
04/25/2024$2.82$2.83
+0.35%		$2.83$2.813,747 shs$134.51 million
04/24/2024$2.75$2.82
+2.55%		$2.82$2.757,053 shs$134.04 million
04/23/2024$2.68$2.75
+2.61%		$2.79$2.751,084 shs$130.71 million
04/22/2024$2.58$2.68
+3.88%		$2.73$2.6316,196 shs$127.38 million
04/19/2024$2.66$2.58
-3.01%		$2.71$2.5816,656 shs$122.63 million
04/18/2024$2.68$2.66
-0.71%		$2.80$2.645,884 shs$126.43 million
04/17/2024$2.86$2.68
-6.33%		$2.89$2.6826,271 shs$127.33 million
04/16/2024$2.78$2.86
+2.88%		$2.90$2.656,653 shs$135.94 million
04/15/2024$2.78$2.78$2.93$2.6221,222 shs$132.13 million
04/12/2024$2.62$2.69
+2.67%		$2.79$2.6112,338 shs$127.86 million
04/11/2024$2.69$2.62
-2.60%		$2.85$2.6219,574 shs$124.53 million
04/10/2024$2.94$2.69
-8.50%		$2.90$2.688,984 shs$127.86 million
04/09/2024$2.95$2.94
-0.34%		$2.94$2.881,705 shs$139.74 million
04/08/2024$2.91$2.95
+1.37%		$3.00$2.904,530 shs$140.21 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$2.96$2.91
-1.69%		$2.91$2.866,540 shs$138.31 million
04/04/2024$3.00$2.96
-1.33%		$3.00$2.9110,185 shs$140.69 million
04/03/2024$3.00$3.00$3.05$2.963,913 shs$142.59 million
04/02/2024$2.84$3.00
+5.63%		$3.00$2.9130,320 shs$142.59 million
04/01/2024$2.80$2.84
+1.43%		$2.85$2.7210,289 shs$134.99 million
03/29/2024$2.80$2.80$2.84$2.7026,852 shs$133.08 million
03/28/2024$2.75$2.80
+1.82%		$2.84$2.7326,852 shs$133.08 million
03/27/2024$2.80$2.75
-1.79%		$2.79$2.7017,380 shs$130.71 million
03/26/2024$2.72$2.80
+2.94%		$2.84$2.71163,644 shs$133.08 million
03/25/2024$2.72$2.72$2.84$2.70235,207 shs$129.28 million
03/22/2024$2.81$2.72
-3.20%		$2.80$2.6946,532 shs$129.28 million
03/21/2024$2.90$2.81
-3.10%		$2.90$2.8013,702 shs$133.56 million
03/20/2024$2.74$2.90
+5.84%		$2.90$2.7268,814 shs$137.84 million
03/19/2024$2.68$2.74
+2.24%		$2.86$2.709,997 shs$130.23 million
03/18/2024$2.69$2.68
-0.37%		$2.89$2.6837,208 shs$127.38 million
03/15/2024$2.74$2.69
-1.82%		$2.75$2.688,901 shs$127.86 million
03/14/2024$2.60$2.74
+5.38%		$2.75$2.6412,784 shs$130.23 million
03/13/2024$2.72$2.60
-4.41%		$2.72$2.6021,426 shs$123.58 million
03/12/2024$2.76$2.72
-1.45%		$2.80$2.7120,971 shs$129.28 million
03/11/2024$2.84$2.76
-2.82%		$2.94$2.7622,999 shs$131.18 million
03/08/2024$2.89$2.84
-1.73%		$3.01$2.8418,923 shs$134.99 million
03/07/2024$3.03$2.89
-4.62%		$2.99$2.8916,166 shs$137.36 million
03/06/2024$2.85$3.03
+6.32%		$3.07$2.8616,188 shs$144.02 million
03/05/2024$3.10$2.85
-7.92%		$3.10$2.8536,088 shs$135.46 million
03/04/2024$3.06$3.10
+1.14%		$3.13$3.065,117 shs$147.11 million
03/01/2024$3.14$3.06
-2.55%		$3.17$3.017,242 shs$145.44 million
02/29/2024$3.22$3.14
-2.48%		$3.22$3.1021,088 shs$149.24 million

Related Companies:
This page (NASDAQ:LOOP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders