Free Trial

U-BX Technology (UBXG) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free UBXG Stock Alerts
$9.48
+2.10 (+28.46%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsTrends

U-BX Technology Stock Price Performance

5 Day
Performance
+23.12%
1 Month
Performance
+83.13%
Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UBXG Stock Chart for Tuesday, June, 11, 2024

UBXG Chart by TradingView

U-BX Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$7.38$9.48
+28.46%		$10.02$7.64101,703 shs$255.96 million
06/07/2024$7.70$7.38
-4.16%		$7.69$7.2712,344 shs$199.26 million
06/06/2024$7.16$7.70
+7.54%		$7.93$7.274,149 shs$207.90 million
06/05/2024$7.84$7.16
-8.67%		$7.91$6.8618,207 shs$193.32 million
06/04/2024$7.10$7.84
+10.42%		$8.00$7.2934,897 shs$211.68 million
06/03/2024$6.88$7.10
+3.20%		$7.44$6.9724,648 shs$191.70 million
05/31/2024$7.83$7.27
-7.15%		$8.25$6.7379,920 shs$196.29 million
05/30/2024$6.66$7.83
+17.57%		$7.88$6.5061,697 shs$211.41 million
05/29/2024$6.17$6.66
+7.94%		$8.00$6.00218,158 shs$179.82 million
05/28/2024$5.60$6.17
+10.18%		$6.50$5.4985,869 shs$166.59 million
05/27/2024$5.60$5.60$5.68$5.0093,100 shs$151.20 million
05/24/2024$5.49$5.60
+2.01%		$5.68$5.0093,166 shs$151.20 million
05/23/2024$5.00$5.49
+9.79%		$6.39$4.55158,064 shs$148.22 million
05/22/2024$5.00$5.00$5.10$4.3552,504 shs$135 million
05/21/2024$5.01$5.00
-0.20%		$5.10$3.92135,708 shs$135 million
05/20/2024$5.35$5.01
-6.36%		$5.35$4.9910,777 shs$135.27 million
05/17/2024$5.30$5.35
+0.94%		$5.35$4.776,028 shs$144.45 million
05/16/2024$5.11$5.30
+3.72%		$5.30$4.965,808 shs$143.10 million
05/15/2024$4.80$5.11
+6.46%		$5.29$5.003,833 shs$137.97 million
05/14/2024$5.12$4.80
-6.25%		$5.31$4.806,765 shs$129.60 million
05/13/2024$5.18$5.12
-1.09%		$5.30$5.005,736 shs$138.24 million
05/10/2024$5.00$5.18
+3.53%		$5.25$4.907,955 shs$139.77 million
05/09/2024$5.25$5.00
-4.76%		$5.23$4.913,584 shs$135 million
05/08/2024$4.88$5.25
+7.58%		$5.25$4.8012,420 shs$141.75 million
05/07/2024$4.85$4.88
+0.62%		$5.30$4.8316,555 shs$131.76 million
05/06/2024$4.62$4.85
+4.98%		$5.01$4.5746,350 shs$130.95 million
05/03/2024$4.61$4.62
+0.22%		$4.73$4.404,084 shs$124.74 million
05/02/2024$4.61$4.61$4.63$4.513,028 shs$124.47 million
05/01/2024$4.51$4.61
+2.22%		$4.63$4.442,047 shs$124.47 million
04/30/2024$4.61$4.51
-2.17%		$4.62$4.3613,814 shs$121.77 million
04/29/2024$4.60$4.61
+0.22%		$4.72$4.601,741 shs$124.47 million
04/26/2024$4.78$4.60
-3.77%		$4.72$4.503,264 shs$124.20 million
04/25/2024$4.69$4.78
+1.92%		$4.79$4.522,033 shs$129.06 million
04/24/2024$4.63$4.69
+1.30%		$4.92$4.239,524 shs$126.63 million
04/23/2024$4.96$4.63
-6.65%		$4.63$4.55852 shs$125.01 million
04/22/2024$4.59$4.96
+8.06%		$5.00$4.5124,825 shs$133.92 million
04/19/2024$4.52$4.59
+1.55%		$4.65$4.1615,065 shs$123.93 million
04/18/2024$4.90$4.52
-7.76%		$4.90$4.2673,320 shs$122.04 million
04/17/2024$4.72$4.90
+3.81%		$4.90$4.5016,784 shs$132.30 million
04/16/2024$4.86$4.72
-2.88%		$5.00$4.70246,714 shs$127.44 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/15/2024$4.65$4.86
+4.52%		$5.10$4.50244,122 shs$131.22 million
04/12/2024$4.61$4.65
+0.87%		$4.75$4.2055,818 shs$125.55 million
04/11/2024$5.00$4.61
-7.80%		$5.02$4.3080,905 shs$124.47 million
04/10/2024$5.06$5.00
-1.19%		$5.10$4.9658,670 shs$135 million
04/09/2024$5.00$5.06
+1.20%		$5.20$4.9689,072 shs$136.62 million
04/08/2024$4.98$5.00
+0.39%		$5.10$4.95173,336 shs$135 million
04/05/2024$4.97$4.98
+0.20%		$5.20$4.9098,611 shs$0.00
04/04/2024$4.94$4.97
+0.61%		$5.35$4.80660,644 shs$0.00
04/03/2024$4.94$4.94$5.00$4.81466,498 shs$0.00
04/02/2024$4.56$4.94
+8.33%		$4.99$4.61795,598 shs$0.00
04/01/2024$4.10$4.56
+11.22%		$4.94$4.06810,851 shs$0.00
03/29/2024$4.10$4.10$5.40$4.001.70 million shs$0.00
03/28/2024N/A$4.10$5.40$4.001.70 million shs$0.00

Related Companies:
This page (NASDAQ:UBXG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored