Free Trial

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HALO Stock Alerts
$43.08
-0.74 (-1.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Halozyme Therapeutics Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+11.12%
3 Month
Performance
+8.21%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+16.56%
1 Year
Performance
+29.76%
Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

HALO Stock Chart for Wednesday, May, 29, 2024

HALO Chart by TradingView

Halozyme Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$43.82$43.08
-1.69%		$43.97$42.691.03 million shs$5.48 billion
05/27/2024$43.82$43.82$44.02$42.96898,700 shs$5.58 billion
05/24/2024$43.92$43.82
-0.23%		$44.02$42.96898,705 shs$5.58 billion
05/23/2024$45.48$43.92
-3.43%		$45.48$43.751.17 million shs$5.59 billion
05/22/2024$45.54$45.48
-0.13%		$45.88$45.08843,307 shs$5.79 billion
05/21/2024$44.97$45.54
+1.27%		$45.57$44.72914,946 shs$5.80 billion
05/20/2024$44.71$44.97
+0.58%		$45.07$44.30656,825 shs$5.72 billion
05/17/2024$45.39$44.71
-1.50%		$45.76$44.351.10 million shs$5.69 billion
05/16/2024$45.82$45.39
-0.94%		$46.16$45.221.04 million shs$5.78 billion
05/15/2024$43.82$45.82
+4.56%		$46.05$44.011.26 million shs$5.83 billion
05/14/2024$43.61$43.82
+0.48%		$45.18$43.551.09 million shs$5.58 billion
05/13/2024$43.15$43.61
+1.07%		$44.00$43.36908,619 shs$5.49 billion
05/10/2024$43.84$43.15
-1.57%		$44.21$43.121.03 million shs$5.48 billion
05/09/2024$42.01$43.84
+4.36%		$43.92$41.301.44 million shs$5.57 billion
05/08/2024$41.21$42.01
+1.94%		$44.79$41.432.12 million shs$5.34 billion
05/07/2024$40.86$41.21
+0.86%		$41.65$40.871.28 million shs$5.24 billion
05/06/2024$39.91$40.86
+2.38%		$40.97$40.23981,063 shs$5.19 billion
05/03/2024$39.82$39.91
+0.23%		$40.74$39.79902,786 shs$5.07 billion
05/02/2024$39.30$39.82
+1.32%		$40.41$38.88832,175 shs$5.06 billion
05/01/2024$38.10$39.30
+3.15%		$40.00$38.291.03 million shs$4.99 billion
04/30/2024$38.77$38.10
-1.73%		$39.03$37.97922,290 shs$4.84 billion
04/29/2024$38.57$38.77
+0.52%		$39.38$38.56728,580 shs$4.93 billion
04/26/2024$38.46$38.57
+0.29%		$39.02$38.46547,082 shs$4.90 billion
04/25/2024$39.12$38.46
-1.69%		$38.75$38.23693,348 shs$4.89 billion
04/24/2024$38.97$39.12
+0.38%		$39.69$38.89620,516 shs$4.97 billion
04/23/2024$38.71$38.97
+0.67%		$39.42$38.75557,947 shs$4.95 billion
04/22/2024$38.64$38.71
+0.18%		$39.04$38.28525,232 shs$4.92 billion
04/19/2024$37.81$38.64
+2.20%		$38.69$37.731.26 million shs$4.91 billion
04/18/2024$38.02$37.81
-0.55%		$38.41$37.73792,530 shs$4.80 billion
04/17/2024$38.38$38.02
-0.94%		$38.78$37.98733,857 shs$4.83 billion
04/16/2024$38.72$38.38
-0.88%		$38.81$38.10642,294 shs$4.88 billion
04/15/2024$38.61$38.72
+0.28%		$39.27$38.48843,653 shs$4.92 billion
04/12/2024$39.32$38.61
-1.81%		$39.28$38.53780,317 shs$4.91 billion
04/11/2024$39.28$39.32
+0.10%		$39.78$39.16733,619 shs$5.00 billion
04/10/2024$40.13$39.28
-2.12%		$39.83$38.901.88 million shs$4.99 billion
04/09/2024$39.91$40.13
+0.55%		$40.71$39.52719,098 shs$5.10 billion
04/08/2024$41.07$39.91
-2.82%		$41.36$39.851.16 million shs$5.07 billion
04/05/2024$39.73$41.07
+3.37%		$41.50$39.801.33 million shs$5.22 billion
04/04/2024$40.23$39.73
-1.24%		$40.59$39.441.04 million shs$5.05 billion
04/03/2024$40.43$40.23
-0.49%		$40.67$39.99679,659 shs$5.11 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$41.32$40.43
-2.15%		$40.81$39.70943,225 shs$5.14 billion
04/01/2024$40.68$41.32
+1.57%		$41.60$40.38801,003 shs$5.25 billion
03/29/2024$40.68$40.68$40.99$40.44707,395 shs$5.17 billion
03/28/2024$40.73$40.68
-0.12%		$40.96$40.45707,132 shs$5.17 billion
03/27/2024$40.08$40.73
+1.62%		$40.94$40.33601,140 shs$5.17 billion
03/26/2024$40.42$40.08
-0.84%		$40.57$39.94625,814 shs$5.09 billion
03/25/2024$40.08$40.42
+0.85%		$40.61$39.90672,983 shs$5.14 billion
03/22/2024$40.22$40.08
-0.35%		$41.03$40.04794,808 shs$5.09 billion
03/21/2024$40.38$40.22
-0.40%		$42.30$40.12928,092 shs$5.11 billion
03/20/2024$40.81$40.38
-1.05%		$40.58$39.69837,234 shs$5.13 billion
03/19/2024$40.37$40.81
+1.09%		$41.33$40.46847,975 shs$5.18 billion
03/18/2024$40.86$40.37
-1.20%		$40.96$40.321.05 million shs$5.13 billion
03/15/2024$40.79$40.86
+0.17%		$41.43$40.561.83 million shs$5.19 billion
03/14/2024$41.35$40.79
-1.35%		$41.31$39.941.50 million shs$5.18 billion
03/13/2024$41.95$41.35
-1.43%		$42.64$41.151.18 million shs$5.25 billion
03/12/2024$41.20$41.95
+1.82%		$42.11$41.28964,210 shs$5.33 billion
03/11/2024$41.73$41.20
-1.27%		$42.25$40.96864,505 shs$5.23 billion
03/08/2024$41.71$41.73
+0.05%		$42.52$41.68852,160 shs$5.30 billion
03/07/2024$41.69$41.71
+0.05%		$42.40$41.65948,912 shs$5.29 billion
03/06/2024$41.41$41.69
+0.68%		$42.08$41.241.03 million shs$5.29 billion
03/05/2024$40.93$41.41
+1.17%		$41.56$40.46929,145 shs$5.25 billion
03/04/2024$41.11$40.93
-0.44%		$41.54$40.64694,332 shs$5.19 billion
03/01/2024$39.81$41.11
+3.27%		$41.86$40.001.27 million shs$5.21 billion
02/29/2024$39.69$39.81
+0.30%		$40.41$39.391.22 million shs$5.05 billion
02/28/2024$39.84$39.69
-0.38%		$39.90$39.23905,402 shs$5.03 billion

Related Companies:
This page (NASDAQ:HALO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends