Free Trial

JD.com (JD) Options Chain & Prices

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free JD Stock Alerts
$34.27
+0.65 (+1.93%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$27.50$0.003Put6151191
(+33)		159.65%
(+22.74%)		-0.0039624
5/17/2024$27.50$6.813Call20 - - 269
(+0)		159.65%
(+22.74%)		0.99605811
5/17/2024$28.00$0.004Put803513917
(+95)		151.16%
(+17.29%)		-0.00501828
5/17/2024$28.00$6.314Call18825037
(-3)		151.16%
(+16.80%)		0.99500615
5/17/2024$28.50$0.005Put1597138576
(+260)		142.85%
(+19.22%)		-0.00646929
5/17/2024$28.50$5.815Call19 - 4187
(+3)		142.85%
(+10.55%)		0.9935557
5/17/2024$29.00$0.007Put12986343431
(+2026)		134.74%
(+5.40%)		-0.00849829
5/17/2024$29.00$5.317Call33175272
(-34)		134.74%
(+3.98%)		0.99152610
5/17/2024$29.50$0.009Put1513534596
(+52)		126.84%
(+0.19%)		-0.01140826
5/17/2024$29.50$4.819Call2516 - 825
(-3)		126.84%
(-2.89%)		0.98861617
5/17/2024$30.00$0.012Put1,9167386913938
(+818)		119.17%
(-4.67%)		-0.015679201
5/17/2024$30.00$4.322Call350132372349
(-11)		119.17%
(-10.02%)		0.98434668
5/17/2024$30.50$0.016Put29084181163
(+214)		111.78%
(-17.35%)		-0.02212556
5/17/2024$30.50$3.827Call945201218
(+7)		111.78%
(-17.35%)		0.97789527
5/17/2024$31.00$0.024Put2,2311339132844
(+1082)		91.31%
(-37.19%)		-0.032133143
5/17/2024$31.00$3.334Call139304411178
(-9)		104.73%
(-21.87%)		0.96789637
5/17/2024$31.50$0.035Put27033931006
(+319)		98.14%
(-4.11%)		-0.04810172
5/17/2024$31.50$2.846Call10910143
(+4)		98.14%
(-32.05%)		0.95193520
5/17/2024$32.00$0.055Put6,1251,4441,5536067
(+902)		92.21%
(-40.79%)		-0.074142323
5/17/2024$32.00$2.366Call7412011677649
(+236)		97.67%
(-33.52%)		0.925896138
5/17/2024$32.50$0.091Put1,2174875532097
(+698)		87.24%
(-47.65%)		-0.116883169
5/17/2024$32.50$1.902Call1514781770
(-1540)		87.24%
(-47.15%)		0.88317235
5/17/2024$33.00$0.155Put5,8042,1691,6592181
(+364)		80.47%
(-57.84%)		-0.185044427
5/17/2024$33.00$1.466Call2,6225291,6736463
(+184)		83.69%
(-56.97%)		0.815053345
5/17/2024$33.50$0.269Put3,5441,1611,6201005
(+653)		82.45%
(-56.80%)		-0.284705482
5/17/2024$33.50$1.080Call2,6705378072870
(+1347)		82.05%
(-56.42%)		0.715443391
5/17/2024$34.00$0.453Put614108369295
(+67)		82.60%
(-57.30%)		-0.409609149
5/17/2024$34.00$0.764Call15,9263,3982,94716445
(+3597)		82.60%
(-57.21%)		0.5906311,517
5/17/2024$34.50$0.718Put20015832162
(+13)		85.10%
(-53.59%)		-0.53944241
5/17/2024$34.50$0.528Call4,4102,0921,1202277
(+1573)		85.10%
(-57.10%)		0.460895563
5/17/2024$35.00$1.053Put532725201
(+99)		88.95%
(-56.90%)		-0.65421131
5/17/2024$35.00$0.364Call10,3742,4924,07914910
(+757)		85.54%
(-57.91%)		0.346242969
5/17/2024$35.50$1.441Put2 - 112
(+2)		93.56%
(-48.58%)		-0.7453682
5/17/2024$35.50$0.252Call1,00567926912
(+335)		93.56%
(-50.54%)		0.2551976
5/17/2024$36.00$1.866Put2111060
(+30)		98.53%
(-45.35%)		-0.8136923
5/17/2024$36.00$0.177Call1,5712008951172
(+334)		97.62%
(-49.58%)		0.186963172
5/17/2024$36.50$2.316Put1010 - 13
(+13)		103.61%
(-41.98%)		-0.863561
5/17/2024$36.50$0.126Call654134302769
(+258)		94.73%
(-51.97%)		0.13716961
5/17/2024$37.00$2.781Put65128
(+6)		108.68%
(-34.57%)		-0.8996462
5/17/2024$37.00$0.091Call6852572691983
(+1417)		108.68%
(-40.50%)		0.10115169
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
5/17/2024$37.50$3.256Put5 - - 205
(+0)		113.66%
(-35.30%)		-0.9257642
5/17/2024$37.50$0.066Call229435398
(+125)		113.66%
(-33.79%)		0.07509538
5/17/2024$38.00$3.739Put1 - 1168
(+1)		118.52%
(-32.08%)		-0.944751
5/17/2024$38.00$0.049Call3,376167663904
(+1389)		118.52%
(-30.22%)		0.05615951
5/17/2024$38.50$4.227Put2 - 10
(+0)		123.24%
(-28.96%)		-0.958642
5/17/2024$38.50$0.036Call311158106794
(+161)		119.33%
(-29.18%)		0.04230829
5/17/2024$39.00$0.027Call478253170826
(+504)		127.81%
(-21.34%)		0.03210223
5/17/2024$40.00$0.016Call6471333105123
(+1415)		136.52%
(-14.94%)		0.01884388
5/17/2024$41.00$0.009Call8202475731534
(+113)		144.68%
(-14.95%)		0.01132188
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society